조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,795 | ▲ 645 | +30.00% | 2,795 | 2,795 | 2,795 | 183,976 |
| 26.08.11 | 2,150 | ▲ 496 | +29.99% | 1,698 | 2,150 | 1,628 | 735,613 |
| 26.08.10 | 1,654 | ▼ 54 | -3.16% | 1,708 | 1,765 | 1,628 | 104,015 |
| 26.08.07 | 1,708 | ▼ 27 | -1.56% | 1,747 | 1,797 | 1,700 | 64,857 |
| 26.08.06 | 1,735 | ▲ 17 | +0.99% | 1,759 | 1,870 | 1,691 | 96,522 |
| 26.08.05 | 1,718 | ▲ 14 | +0.82% | 1,850 | 1,850 | 1,667 | 85,004 |
| 26.08.04 | 1,704 | ▲ 15 | +0.89% | 1,679 | 1,800 | 1,659 | 66,259 |
| 26.08.03 | 1,689 | ▲ 28 | +1.69% | 1,735 | 1,812 | 1,663 | 115,073 |
| 26.07.31 | 1,661 | ▲ 1 | +0.06% | 1,660 | 1,730 | 1,590 | 107,095 |
| 26.07.30 | 1,660 | ▲ 90 | +5.73% | 1,572 | 1,850 | 1,572 | 234,981 |
| 26.07.29 | 1,570 | ▼ 214 | -12.00% | 1,835 | 1,880 | 1,521 | 355,474 |
| 26.07.28 | 1,784 | ▲ 9 | +0.51% | 1,775 | 2,150 | 1,775 | 702,338 |
| 26.07.27 | 1,775 | ▼ 270 | -13.20% | 2,045 | 2,045 | 1,775 | 213,384 |
| 26.07.24 | 2,045 | ▼ 15 | -0.73% | 2,075 | 2,520 | 2,040 | 1,926,273 |
| 26.07.23 | 2,060 | ▼ 95 | -4.41% | 2,120 | 2,320 | 2,025 | 559,496 |
| 26.07.22 | 2,155 | ▼ 55 | -2.49% | 2,280 | 2,285 | 2,055 | 391,339 |
| 26.07.21 | 2,210 | ▼ 555 | -20.07% | 2,765 | 2,765 | 2,210 | 1,035,591 |
| 26.07.20 | 2,765 | ▲ 335 | +13.79% | 2,420 | 3,100 | 2,125 | 3,675,358 |
| 26.07.16 | 2,430 | ▲ 310 | +14.62% | 2,205 | 2,755 | 2,170 | 2,815,839 |
| 26.07.15 | 2,120 | ▲ 156 | +7.94% | 2,260 | 2,540 | 2,010 | 2,000,597 |