본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,275▼ 5-0.22%2,2702,3202,220225,538
26.07.132,280▼ 80-3.39%2,3502,3902,270220,442
26.07.102,360▲ 30+1.29%2,3402,3952,310183,198
26.07.092,330▲ 30+1.30%2,3002,3902,285205,144
26.07.082,300▼ 55-2.34%2,3302,3602,260379,377
26.07.072,355▼ 65-2.69%2,4002,4202,295311,418
26.07.062,420▼ 30-1.22%2,4552,4602,360200,576
26.07.032,450▲ 30+1.24%2,4002,4702,335241,090
26.07.022,420- 00.00%2,3902,4852,300359,267
26.07.012,420▲ 25+1.04%2,3902,4502,355325,641
26.06.302,395▼ 100-4.01%2,4952,5102,350444,971
26.06.292,495▲ 55+2.25%2,4202,5202,410358,676
26.06.262,440▼ 90-3.56%2,5002,5602,400440,463
26.06.252,530▼ 155-5.77%2,7102,7652,515476,940
26.06.242,685▲ 25+0.94%2,6202,7502,620281,922
26.06.232,660▼ 160-5.67%2,7552,8102,660577,798
26.06.222,820▼ 95-3.26%2,8702,9352,800452,443
26.06.192,915▼ 70-2.35%3,0153,0152,800984,771
26.06.182,985▼ 95-3.08%3,1203,1252,950623,405
26.06.173,080▲ 80+2.67%2,9953,1552,940593,134