본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,430▲ 5+0.21%2,4502,4652,410123,040
26.08.112,425- 00.00%2,4302,4552,395166,593
26.08.102,425▲ 15+0.62%2,4352,4552,385309,009
26.08.072,410▼ 5-0.21%2,4052,4502,370108,637
26.08.062,415▼ 15-0.62%2,4302,4602,385128,060
26.08.052,430▲ 40+1.67%2,4402,4752,410268,454
26.08.042,390▲ 115+5.05%2,2902,4202,290308,761
26.08.032,275- 00.00%2,2602,3552,260250,782
26.07.312,275▲ 100+4.60%2,2102,2852,175337,515
26.07.302,175▼ 15-0.68%2,1702,2402,150359,103
26.07.292,190▼ 75-3.31%2,2652,3252,150455,652
26.07.282,265▼ 130-5.43%2,3552,3852,245482,916
26.07.272,395▲ 30+1.27%2,3602,4052,330171,370
26.07.242,365▼ 40-1.66%2,3852,4802,350405,573
26.07.232,405▼ 200-7.68%2,5152,5452,3701,012,618
26.07.222,605▲ 65+2.56%2,5452,6602,4101,443,996
26.07.212,540▲ 95+3.89%2,4452,5402,420413,608
26.07.202,445▲ 50+2.09%2,3602,5102,350304,807
26.07.162,395▲ 15+0.63%2,3402,4602,340351,398
26.07.152,380▲ 105+4.62%2,2952,4152,295183,144