본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,860▲ 40+1.42%2,7902,8652,790163,696
26.09.092,820▼ 10-0.35%2,8352,8452,785163,633
26.09.082,830▲ 60+2.17%2,7702,8502,755391,320
26.09.072,770▲ 80+2.97%2,7002,8402,660522,276
26.09.042,690▲ 165+6.53%2,5602,7202,545504,586
26.09.032,525▼ 50-1.94%2,5802,6002,510225,862
26.09.022,575▼ 25-0.96%2,5802,6402,550205,640
26.09.012,600▲ 5+0.19%2,5652,6252,565156,311
26.08.312,595▼ 35-1.33%2,6052,6202,55099,037
26.08.282,630▲ 5+0.19%2,6252,6302,580107,607
26.08.272,625▲ 50+1.94%2,5952,6502,545195,347
26.08.262,575▼ 80-3.01%2,6352,6352,555203,947
26.08.252,655▲ 160+6.41%2,4952,6752,450594,498
26.08.242,495▲ 90+3.74%2,4602,5152,395349,835
26.08.212,405▲ 15+0.63%2,3902,4702,330361,998
26.08.202,390▲ 95+4.14%2,3102,4502,300358,307
26.08.192,295▼ 35-1.50%2,2902,3302,270216,994
26.08.182,330▼ 70-2.92%2,4002,4202,315252,402
26.08.142,400▲ 25+1.05%2,4002,4452,365176,212
26.08.132,375▼ 55-2.26%2,4152,4452,375206,056