조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,059 | ▲ 9 | +0.86% | 1,051 | 1,078 | 1,040 | 1,073,337 |
| 26.09.09 | 1,050 | - 0 | 0.00% | 1,055 | 1,065 | 1,038 | 495,939 |
| 26.09.08 | 1,050 | ▼ 7 | -0.66% | 1,059 | 1,071 | 1,050 | 448,395 |
| 26.09.07 | 1,057 | ▲ 5 | +0.48% | 1,056 | 1,074 | 1,039 | 619,144 |
| 26.09.04 | 1,052 | ▼ 20 | -1.87% | 1,064 | 1,073 | 1,049 | 495,925 |
| 26.09.03 | 1,072 | ▲ 27 | +2.58% | 1,050 | 1,075 | 1,038 | 911,839 |
| 26.09.02 | 1,045 | ▼ 3 | -0.29% | 1,030 | 1,057 | 1,030 | 1,073,735 |
| 26.09.01 | 1,048 | ▼ 5 | -0.47% | 1,043 | 1,059 | 1,033 | 718,033 |
| 26.08.31 | 1,053 | - 0 | 0.00% | 1,052 | 1,063 | 1,025 | 1,045,276 |
| 26.08.28 | 1,053 | ▲ 5 | +0.48% | 1,041 | 1,063 | 1,023 | 833,509 |
| 26.08.27 | 1,048 | ▲ 22 | +2.14% | 1,026 | 1,050 | 1,014 | 1,966,026 |
| 26.08.26 | 1,026 | ▲ 7 | +0.69% | 1,023 | 1,028 | 1,004 | 947,854 |
| 26.08.25 | 1,019 | ▲ 20 | +2.00% | 1,003 | 1,022 | 966 | 1,344,924 |
| 26.08.24 | 999 | ▲ 47 | +4.94% | 952 | 1,011 | 950 | 1,310,487 |
| 26.08.21 | 952 | ▼ 32 | -3.25% | 975 | 983 | 933 | 1,140,187 |
| 26.08.20 | 984 | ▼ 12 | -1.20% | 997 | 1,021 | 978 | 1,083,066 |
| 26.08.19 | 996 | ▼ 14 | -1.39% | 1,000 | 1,015 | 985 | 779,258 |
| 26.08.18 | 1,010 | ▼ 19 | -1.85% | 1,029 | 1,035 | 1,005 | 675,985 |
| 26.08.14 | 1,029 | ▼ 2 | -0.19% | 1,060 | 1,060 | 1,018 | 726,681 |
| 26.08.13 | 1,031 | ▼ 39 | -3.64% | 1,075 | 1,075 | 1,026 | 977,902 |