조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,072 | ▼ 1 | -0.09% | 1,083 | 1,111 | 1,047 | 2,646,145 |
| 26.07.13 | 1,073 | ▲ 3 | +0.28% | 1,100 | 1,152 | 1,068 | 3,172,807 |
| 26.07.10 | 1,070 | ▲ 36 | +3.48% | 1,044 | 1,093 | 1,041 | 3,651,441 |
| 26.07.09 | 1,034 | ▲ 17 | +1.67% | 1,020 | 1,105 | 1,009 | 5,670,599 |
| 26.07.08 | 1,017 | ▼ 26 | -2.49% | 1,043 | 1,055 | 1,010 | 1,322,161 |
| 26.07.07 | 1,043 | ▲ 6 | +0.58% | 1,037 | 1,050 | 1,017 | 732,302 |
| 26.07.06 | 1,037 | ▼ 9 | -0.86% | 1,060 | 1,060 | 1,013 | 637,656 |
| 26.07.03 | 1,046 | ▲ 35 | +3.46% | 1,011 | 1,047 | 996 | 1,003,658 |
| 26.07.02 | 1,011 | ▼ 48 | -4.53% | 1,050 | 1,051 | 1,010 | 1,019,511 |
| 26.07.01 | 1,059 | ▲ 20 | +1.92% | 1,039 | 1,085 | 1,020 | 1,190,253 |
| 26.06.30 | 1,039 | ▼ 21 | -1.98% | 1,060 | 1,073 | 1,033 | 1,140,616 |
| 26.06.29 | 1,060 | ▲ 46 | +4.54% | 1,015 | 1,063 | 1,015 | 1,725,855 |
| 26.06.26 | 1,014 | - 0 | 0.00% | 1,003 | 1,029 | 973 | 1,938,753 |
| 26.06.25 | 1,014 | ▼ 37 | -3.52% | 1,057 | 1,089 | 999 | 2,122,357 |
| 26.06.24 | 1,051 | ▼ 34 | -3.13% | 1,075 | 1,099 | 1,050 | 1,272,497 |
| 26.06.23 | 1,085 | ▼ 48 | -4.24% | 1,127 | 1,143 | 1,085 | 1,199,500 |
| 26.06.22 | 1,133 | ▼ 30 | -2.58% | 1,163 | 1,178 | 1,124 | 1,024,007 |
| 26.06.19 | 1,163 | ▼ 46 | -3.80% | 1,200 | 1,200 | 1,147 | 1,432,665 |
| 26.06.18 | 1,209 | ▼ 57 | -4.50% | 1,266 | 1,267 | 1,206 | 1,478,474 |
| 26.06.17 | 1,266 | - 0 | 0.00% | 1,266 | 1,290 | 1,239 | 1,241,700 |