조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,070 | ▼ 5 | -0.47% | 1,097 | 1,097 | 1,056 | 572,565 |
| 26.08.11 | 1,075 | ▲ 22 | +2.09% | 1,053 | 1,085 | 1,036 | 988,264 |
| 26.08.10 | 1,053 | ▲ 16 | +1.54% | 1,038 | 1,060 | 1,025 | 653,896 |
| 26.08.07 | 1,037 | ▲ 2 | +0.19% | 1,034 | 1,070 | 1,018 | 664,201 |
| 26.08.06 | 1,035 | ▼ 13 | -1.24% | 1,056 | 1,060 | 1,032 | 781,465 |
| 26.08.05 | 1,048 | ▼ 3 | -0.29% | 1,060 | 1,080 | 1,041 | 788,410 |
| 26.08.04 | 1,051 | ▲ 58 | +5.84% | 998 | 1,051 | 998 | 975,469 |
| 26.08.03 | 993 | ▲ 8 | +0.81% | 975 | 1,023 | 957 | 894,952 |
| 26.07.31 | 985 | ▲ 33 | +3.47% | 959 | 990 | 953 | 1,018,112 |
| 26.07.30 | 952 | ▼ 12 | -1.24% | 881 | 990 | 881 | 1,479,682 |
| 26.07.29 | 964 | ▼ 33 | -3.31% | 998 | 1,027 | 939 | 1,378,775 |
| 26.07.28 | 997 | ▼ 54 | -5.14% | 1,022 | 1,050 | 996 | 1,089,419 |
| 26.07.27 | 1,051 | ▼ 34 | -3.13% | 1,088 | 1,100 | 1,047 | 596,910 |
| 26.07.24 | 1,085 | ▼ 41 | -3.64% | 1,152 | 1,154 | 1,067 | 1,264,571 |
| 26.07.23 | 1,126 | ▲ 65 | +6.13% | 1,075 | 1,126 | 1,070 | 1,542,104 |
| 26.07.22 | 1,061 | ▼ 8 | -0.75% | 1,064 | 1,082 | 1,056 | 928,535 |
| 26.07.21 | 1,069 | ▲ 3 | +0.28% | 1,058 | 1,073 | 1,033 | 862,957 |
| 26.07.20 | 1,066 | ▼ 43 | -3.88% | 1,118 | 1,127 | 1,050 | 1,222,861 |
| 26.07.16 | 1,109 | ▲ 9 | +0.82% | 1,102 | 1,140 | 1,081 | 1,440,003 |
| 26.07.15 | 1,100 | ▲ 28 | +2.61% | 1,067 | 1,106 | 1,061 | 1,769,034 |