조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 65,000 | ▲ 100 | +0.15% | 65,100 | 65,700 | 64,100 | 44,071 |
| 26.08.11 | 64,900 | ▲ 100 | +0.15% | 64,400 | 66,100 | 64,100 | 50,661 |
| 26.08.10 | 64,800 | ▲ 2,300 | +3.68% | 62,500 | 64,900 | 61,700 | 57,776 |
| 26.08.07 | 62,500 | ▼ 300 | -0.48% | 62,200 | 62,900 | 60,900 | 51,185 |
| 26.08.06 | 62,800 | ▲ 500 | +0.80% | 62,700 | 63,700 | 60,900 | 46,529 |
| 26.08.05 | 62,300 | ▲ 2,100 | +3.49% | 60,800 | 62,800 | 60,700 | 54,436 |
| 26.08.04 | 60,200 | ▲ 700 | +1.18% | 58,600 | 60,200 | 58,300 | 55,758 |
| 26.08.03 | 59,500 | ▲ 1,300 | +2.23% | 56,500 | 60,500 | 56,400 | 87,350 |
| 26.07.31 | 58,200 | ▲ 4,100 | +7.58% | 55,700 | 58,200 | 54,500 | 128,453 |
| 26.07.30 | 54,100 | ▲ 1,900 | +3.64% | 50,100 | 56,700 | 50,100 | 164,774 |
| 26.07.29 | 52,200 | ▼ 1,100 | -2.06% | 53,000 | 54,700 | 50,500 | 201,115 |
| 26.07.28 | 53,300 | ▼ 2,700 | -4.82% | 54,400 | 54,900 | 52,100 | 136,810 |
| 26.07.27 | 56,000 | ▼ 600 | -1.06% | 57,900 | 57,900 | 54,900 | 85,357 |
| 26.07.24 | 56,600 | ▼ 3,400 | -5.67% | 58,400 | 58,600 | 55,600 | 78,616 |
| 26.07.23 | 60,000 | ▲ 2,000 | +3.45% | 58,700 | 60,200 | 58,100 | 51,960 |
| 26.07.22 | 58,000 | ▲ 2,200 | +3.94% | 57,700 | 60,800 | 57,200 | 75,368 |
| 26.07.21 | 55,800 | ▲ 900 | +1.64% | 54,300 | 56,400 | 53,400 | 96,536 |
| 26.07.20 | 54,900 | ▼ 2,700 | -4.69% | 56,000 | 57,000 | 54,400 | 89,835 |
| 26.07.16 | 57,600 | ▼ 1,100 | -1.87% | 57,900 | 59,000 | 56,800 | 74,652 |
| 26.07.15 | 58,700 | ▲ 1,100 | +1.91% | 59,100 | 60,500 | 58,000 | 97,269 |