조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 57,900 | ▲ 800 | +1.40% | 56,200 | 57,900 | 55,800 | 110,493 |
| 26.09.09 | 57,100 | ▲ 800 | +1.42% | 56,000 | 57,200 | 56,000 | 50,775 |
| 26.09.08 | 56,300 | ▼ 2,200 | -3.76% | 58,900 | 59,100 | 56,300 | 77,158 |
| 26.09.07 | 58,500 | ▲ 900 | +1.56% | 58,000 | 58,500 | 57,600 | 43,931 |
| 26.09.04 | 57,600 | ▲ 400 | +0.70% | 57,900 | 58,500 | 57,000 | 46,391 |
| 26.09.03 | 57,200 | ▲ 800 | +1.42% | 56,400 | 57,800 | 55,900 | 55,001 |
| 26.09.02 | 56,400 | ▼ 2,600 | -4.41% | 57,300 | 57,700 | 55,700 | 66,683 |
| 26.09.01 | 59,000 | ▼ 1,000 | -1.67% | 59,500 | 60,100 | 58,100 | 46,617 |
| 26.08.31 | 60,000 | ▲ 300 | +0.50% | 58,400 | 60,400 | 57,100 | 44,316 |
| 26.08.28 | 59,700 | ▲ 400 | +0.67% | 59,100 | 59,800 | 58,000 | 41,472 |
| 26.08.27 | 59,300 | ▼ 1,100 | -1.82% | 60,700 | 61,400 | 58,800 | 57,692 |
| 26.08.26 | 60,400 | ▼ 1,000 | -1.63% | 61,800 | 61,900 | 60,100 | 77,280 |
| 26.08.25 | 61,400 | ▲ 1,000 | +1.66% | 61,000 | 61,500 | 59,300 | 49,402 |
| 26.08.24 | 60,400 | ▲ 1,000 | +1.68% | 59,700 | 60,500 | 59,100 | 35,237 |
| 26.08.21 | 59,400 | ▼ 2,000 | -3.26% | 60,400 | 60,700 | 57,600 | 75,081 |
| 26.08.20 | 61,400 | - 0 | 0.00% | 61,500 | 62,100 | 61,100 | 67,032 |
| 26.08.19 | 61,400 | ▼ 2,500 | -3.91% | 61,200 | 62,500 | 60,200 | 74,590 |
| 26.08.18 | 63,900 | ▼ 3,900 | -5.75% | 68,600 | 68,800 | 62,900 | 98,572 |
| 26.08.14 | 67,800 | ▲ 1,600 | +2.42% | 66,100 | 68,800 | 65,900 | 70,768 |
| 26.08.13 | 66,200 | ▲ 1,200 | +1.85% | 66,000 | 67,700 | 65,200 | 73,079 |