조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 57,600 | ▼ 2,300 | -3.84% | 59,400 | 59,800 | 55,800 | 106,709 |
| 26.07.13 | 59,900 | ▼ 2,000 | -3.23% | 62,500 | 64,600 | 59,100 | 86,804 |
| 26.07.10 | 61,900 | ▲ 2,500 | +4.21% | 60,000 | 63,200 | 60,000 | 88,808 |
| 26.07.09 | 59,400 | ▼ 1,200 | -1.98% | 59,100 | 61,100 | 58,100 | 134,862 |
| 26.07.08 | 60,600 | ▼ 2,400 | -3.81% | 61,100 | 63,800 | 59,700 | 100,119 |
| 26.07.07 | 63,000 | ▼ 1,500 | -2.33% | 63,600 | 64,000 | 60,500 | 91,680 |
| 26.07.06 | 64,500 | ▲ 400 | +0.62% | 64,100 | 67,100 | 62,900 | 97,485 |
| 26.07.03 | 64,100 | ▲ 100 | +0.16% | 63,400 | 64,400 | 60,100 | 118,265 |
| 26.07.02 | 64,000 | ▼ 500 | -0.78% | 63,500 | 65,800 | 61,000 | 128,928 |
| 26.07.01 | 64,500 | ▲ 600 | +0.94% | 65,500 | 67,200 | 63,500 | 122,942 |
| 26.06.30 | 63,900 | ▼ 1,900 | -2.89% | 66,400 | 66,700 | 63,800 | 123,681 |
| 26.06.29 | 65,800 | ▲ 6,700 | +11.34% | 58,200 | 66,500 | 57,700 | 180,051 |
| 26.06.26 | 59,100 | ▼ 3,800 | -6.04% | 61,800 | 62,900 | 57,400 | 154,779 |
| 26.06.25 | 62,900 | ▼ 2,000 | -3.08% | 66,000 | 66,900 | 62,700 | 105,796 |
| 26.06.24 | 64,900 | ▲ 1,500 | +2.37% | 63,300 | 66,000 | 62,000 | 148,093 |
| 26.06.23 | 63,400 | ▼ 5,800 | -8.38% | 69,000 | 69,500 | 62,900 | 176,013 |
| 26.06.22 | 69,200 | ▼ 3,700 | -5.08% | 72,300 | 72,400 | 69,000 | 188,819 |
| 26.06.19 | 72,900 | ▼ 3,400 | -4.46% | 76,800 | 78,300 | 70,700 | 228,140 |
| 26.06.18 | 76,300 | ▼ 6,900 | -8.29% | 83,100 | 83,100 | 76,300 | 156,417 |
| 26.06.17 | 83,200 | ▼ 2,900 | -3.37% | 84,400 | 86,200 | 82,700 | 107,951 |