조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,520 | ▼ 25 | -0.71% | 3,565 | 3,625 | 3,410 | 56,086 |
| 26.07.13 | 3,545 | ▼ 125 | -3.41% | 3,720 | 3,720 | 3,500 | 65,870 |
| 26.07.10 | 3,670 | ▲ 50 | +1.38% | 3,680 | 3,770 | 3,610 | 20,265 |
| 26.07.09 | 3,620 | ▼ 75 | -2.03% | 3,820 | 3,820 | 3,560 | 50,580 |
| 26.07.08 | 3,695 | ▼ 130 | -3.40% | 3,825 | 3,830 | 3,645 | 42,897 |
| 26.07.07 | 3,825 | - 0 | 0.00% | 3,850 | 3,850 | 3,700 | 29,531 |
| 26.07.06 | 3,825 | ▲ 35 | +0.92% | 3,795 | 3,855 | 3,705 | 19,197 |
| 26.07.03 | 3,790 | ▲ 75 | +2.02% | 3,685 | 3,795 | 3,615 | 23,721 |
| 26.07.02 | 3,715 | ▼ 90 | -2.37% | 3,805 | 3,805 | 3,650 | 24,959 |
| 26.07.01 | 3,805 | ▲ 80 | +2.15% | 3,775 | 3,860 | 3,725 | 32,530 |
| 26.06.30 | 3,725 | ▼ 95 | -2.49% | 3,830 | 3,865 | 3,710 | 33,614 |
| 26.06.29 | 3,820 | ▲ 210 | +5.82% | 3,565 | 3,820 | 3,565 | 47,974 |
| 26.06.26 | 3,610 | ▼ 85 | -2.30% | 3,715 | 3,715 | 3,555 | 66,344 |
| 26.06.25 | 3,695 | ▼ 90 | -2.38% | 3,890 | 3,920 | 3,695 | 37,333 |
| 26.06.24 | 3,785 | ▲ 135 | +3.70% | 3,600 | 3,890 | 3,600 | 45,982 |
| 26.06.23 | 3,650 | ▼ 265 | -6.77% | 3,880 | 3,940 | 3,650 | 91,403 |
| 26.06.22 | 3,915 | ▼ 85 | -2.13% | 3,985 | 4,040 | 3,870 | 41,255 |
| 26.06.19 | 4,000 | - 0 | 0.00% | 4,000 | 4,015 | 3,900 | 55,111 |
| 26.06.18 | 4,000 | ▼ 30 | -0.74% | 4,060 | 4,135 | 3,935 | 53,161 |
| 26.06.17 | 4,030 | ▲ 5 | +0.12% | 4,110 | 4,110 | 3,980 | 28,545 |