조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,950 | ▲ 25 | +0.64% | 3,900 | 3,975 | 3,860 | 21,183 |
| 26.08.11 | 3,925 | ▲ 90 | +2.35% | 3,835 | 3,930 | 3,800 | 55,009 |
| 26.08.10 | 3,835 | ▲ 75 | +1.99% | 3,755 | 3,890 | 3,755 | 29,878 |
| 26.08.07 | 3,760 | ▼ 10 | -0.27% | 3,795 | 3,800 | 3,675 | 25,560 |
| 26.08.06 | 3,770 | ▲ 15 | +0.40% | 3,720 | 3,795 | 3,720 | 9,992 |
| 26.08.05 | 3,755 | ▲ 30 | +0.81% | 3,740 | 3,765 | 3,690 | 8,487 |
| 26.08.04 | 3,725 | ▲ 155 | +4.34% | 3,785 | 3,785 | 3,600 | 28,765 |
| 26.08.03 | 3,570 | ▼ 170 | -4.55% | 3,730 | 3,800 | 3,560 | 21,100 |
| 26.07.31 | 3,740 | ▲ 100 | +2.75% | 3,640 | 3,795 | 3,595 | 66,438 |
| 26.07.30 | 3,640 | ▲ 40 | +1.11% | 3,505 | 3,705 | 3,410 | 24,025 |
| 26.07.29 | 3,600 | ▼ 120 | -3.23% | 3,720 | 3,825 | 3,495 | 52,128 |
| 26.07.28 | 3,720 | ▲ 20 | +0.54% | 3,700 | 3,815 | 3,650 | 48,148 |
| 26.07.27 | 3,700 | ▲ 5 | +0.14% | 3,700 | 3,860 | 3,695 | 42,626 |
| 26.07.24 | 3,695 | ▼ 35 | -0.94% | 3,725 | 3,755 | 3,680 | 29,699 |
| 26.07.23 | 3,730 | ▲ 90 | +2.47% | 3,640 | 3,755 | 3,640 | 40,833 |
| 26.07.22 | 3,640 | ▲ 45 | +1.25% | 3,610 | 3,805 | 3,610 | 64,699 |
| 26.07.21 | 3,595 | ▲ 105 | +3.01% | 3,465 | 3,670 | 3,420 | 38,065 |
| 26.07.20 | 3,490 | ▼ 35 | -0.99% | 3,465 | 3,630 | 3,465 | 45,481 |
| 26.07.16 | 3,525 | ▼ 70 | -1.95% | 3,595 | 3,680 | 3,525 | 16,836 |
| 26.07.15 | 3,595 | ▲ 75 | +2.13% | 3,460 | 3,625 | 3,460 | 18,972 |