조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,735 | ▲ 5 | +0.13% | 3,760 | 3,760 | 3,675 | 10,561 |
| 26.09.09 | 3,730 | ▼ 5 | -0.13% | 3,750 | 3,750 | 3,670 | 12,125 |
| 26.09.08 | 3,735 | ▼ 60 | -1.58% | 3,830 | 3,830 | 3,680 | 22,767 |
| 26.09.07 | 3,795 | ▲ 35 | +0.93% | 3,835 | 3,835 | 3,705 | 4,857 |
| 26.09.04 | 3,760 | ▲ 25 | +0.67% | 3,800 | 3,800 | 3,695 | 1,189 |
| 26.09.03 | 3,735 | ▼ 10 | -0.27% | 3,745 | 3,810 | 3,640 | 23,812 |
| 26.09.02 | 3,745 | ▼ 75 | -1.96% | 3,800 | 3,800 | 3,720 | 9,937 |
| 26.09.01 | 3,820 | ▲ 15 | +0.39% | 3,805 | 3,850 | 3,750 | 9,831 |
| 26.08.31 | 3,805 | ▼ 15 | -0.39% | 3,820 | 3,825 | 3,750 | 4,912 |
| 26.08.28 | 3,820 | ▲ 5 | +0.13% | 3,815 | 3,840 | 3,740 | 4,683 |
| 26.08.27 | 3,815 | ▼ 45 | -1.17% | 3,885 | 3,885 | 3,755 | 11,119 |
| 26.08.26 | 3,860 | ▲ 40 | +1.05% | 3,820 | 3,870 | 3,775 | 9,117 |
| 26.08.25 | 3,820 | ▲ 50 | +1.33% | 3,770 | 3,830 | 3,705 | 18,766 |
| 26.08.24 | 3,770 | - 0 | 0.00% | 3,830 | 3,830 | 3,705 | 9,536 |
| 26.08.21 | 3,770 | ▼ 10 | -0.26% | 3,770 | 3,775 | 3,655 | 10,339 |
| 26.08.20 | 3,780 | ▼ 110 | -2.83% | 3,830 | 3,905 | 3,740 | 26,683 |
| 26.08.19 | 3,890 | ▲ 10 | +0.26% | 3,920 | 3,920 | 3,740 | 16,617 |
| 26.08.18 | 3,880 | ▼ 60 | -1.52% | 3,965 | 3,965 | 3,810 | 22,345 |
| 26.08.14 | 3,940 | ▲ 50 | +1.29% | 3,890 | 3,945 | 3,875 | 30,967 |
| 26.08.13 | 3,890 | ▼ 60 | -1.52% | 3,950 | 4,000 | 3,850 | 12,072 |