본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,245▼ 25-1.10%2,2352,3002,20037,939
26.09.092,270▼ 120-5.02%2,3952,4002,255150,259
26.09.082,390▼ 10-0.42%2,3802,4602,33534,913
26.09.072,400▲ 50+2.13%2,3502,5202,30029,892
26.09.042,350▼ 10-0.42%2,3302,4152,30518,176
26.09.032,360▼ 135-5.41%2,4752,5202,36032,957
26.09.022,495▼ 10-0.40%2,5052,5702,42520,023
26.09.012,505▼ 50-1.96%2,5552,6802,50525,210
26.08.312,555▼ 75-2.85%2,6352,6352,52526,409
26.08.282,630▼ 20-0.75%2,7302,7302,58022,382
26.08.272,650▲ 50+1.92%2,6452,7802,55036,710
26.08.262,600▲ 50+1.96%2,6202,6802,53529,635
26.08.252,550▼ 10-0.39%2,6202,6352,44015,186
26.08.242,560▲ 35+1.39%2,5252,6452,44023,244
26.08.212,525▼ 60-2.32%2,5752,7602,430150,954
26.08.202,585▲ 145+5.94%2,5052,5902,40049,198
26.08.192,440▼ 95-3.75%2,5102,5102,40016,781
26.08.182,535▲ 75+3.05%2,4602,5402,40023,055
26.08.142,460▼ 115-4.47%2,5402,6902,415104,877
26.08.132,575▲ 165+6.85%2,4502,7502,435222,917