본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,410- 00.00%2,3902,4502,37024,133
26.08.112,410▼ 35-1.43%2,5152,5152,38015,254
26.08.102,445▲ 95+4.04%2,4002,4702,34515,661
26.08.072,350▼ 10-0.42%2,3452,4102,31011,542
26.08.062,360▼ 95-3.87%2,3702,4402,21037,453
26.08.052,455▼ 15-0.61%2,4452,5002,35024,533
26.08.042,470▲ 90+3.78%2,3602,6152,35074,241
26.08.032,380▲ 25+1.06%2,3302,4202,31527,572
26.07.312,355▲ 30+1.29%2,3902,3902,28519,416
26.07.302,325▼ 95-3.93%2,3602,4052,28539,746
26.07.292,420▲ 50+2.11%2,3252,5002,205123,390
26.07.282,370▲ 70+3.04%2,3002,6002,235127,547
26.07.272,300▼ 190-7.63%2,4452,4852,28563,144
26.07.242,490▲ 110+4.62%2,3602,5002,30035,038
26.07.232,380▼ 15-0.63%2,3852,5152,30070,622
26.07.222,395▲ 65+2.79%2,3652,5952,21087,504
26.07.212,330▼ 95-3.92%2,4252,4852,27592,220
26.07.202,425▲ 30+1.25%2,5053,0202,250667,519
26.07.162,395▲ 225+10.37%2,1802,5602,180322,988
26.07.152,170▲ 85+4.08%2,0552,1902,00588,967