조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,085 | ▲ 225 | +12.10% | 1,845 | 2,300 | 1,805 | 166,595 |
| 26.07.13 | 1,860 | ▼ 109 | -5.54% | 1,925 | 1,954 | 1,786 | 88,948 |
| 26.07.10 | 1,969 | ▼ 7 | -0.35% | 2,005 | 2,020 | 1,905 | 75,432 |
| 26.07.09 | 1,976 | ▼ 154 | -7.23% | 2,130 | 2,250 | 1,910 | 224,278 |
| 26.07.08 | 2,130 | ▲ 367 | +20.82% | 1,771 | 2,290 | 1,764 | 1,369,120 |
| 26.07.07 | 1,763 | ▲ 153 | +9.50% | 1,505 | 2,050 | 1,505 | 296,861 |
| 26.07.06 | 1,610 | ▲ 147 | +10.05% | 1,478 | 1,700 | 1,478 | 105,743 |
| 26.07.03 | 1,463 | ▲ 19 | +1.32% | 1,445 | 1,501 | 1,383 | 69,719 |
| 26.07.02 | 1,444 | ▲ 77 | +5.63% | 1,367 | 1,461 | 1,316 | 58,681 |
| 26.07.01 | 1,367 | ▲ 17 | +1.26% | 1,337 | 1,400 | 1,284 | 97,683 |
| 26.06.30 | 1,350 | ▼ 272 | -16.77% | 1,622 | 1,622 | 1,281 | 226,235 |
| 26.06.29 | 1,622 | ▼ 258 | -13.72% | 1,880 | 1,880 | 1,529 | 79,581 |
| 26.06.26 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.25 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.24 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.23 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.22 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.19 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.18 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |
| 26.06.17 | 1,880 | - 0 | 0.00% | 1,880 | 1,880 | 1,880 | 0 |