조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 466,000 | ▼ 21,500 | -4.41% | 490,000 | 491,000 | 452,000 | 418,514 |
| 26.07.13 | 487,500 | ▼ 500 | -0.10% | 488,000 | 522,000 | 480,500 | 351,524 |
| 26.07.10 | 488,000 | ▲ 23,000 | +4.95% | 469,500 | 500,000 | 466,500 | 272,847 |
| 26.07.09 | 465,000 | ▼ 23,500 | -4.81% | 486,000 | 486,500 | 455,000 | 384,154 |
| 26.07.08 | 488,500 | ▼ 6,500 | -1.31% | 495,000 | 518,000 | 479,000 | 411,202 |
| 26.07.07 | 495,000 | ▼ 20,000 | -3.88% | 506,000 | 506,000 | 473,500 | 434,928 |
| 26.07.06 | 515,000 | ▲ 21,000 | +4.25% | 495,500 | 528,000 | 489,000 | 392,653 |
| 26.07.03 | 494,000 | ▲ 2,000 | +0.41% | 487,500 | 495,500 | 466,000 | 376,599 |
| 26.07.02 | 492,000 | ▼ 2,000 | -0.40% | 483,500 | 509,000 | 461,000 | 593,458 |
| 26.07.01 | 494,000 | ▼ 6,000 | -1.20% | 507,000 | 524,000 | 480,500 | 306,223 |
| 26.06.30 | 500,000 | ▼ 2,000 | -0.40% | 516,000 | 516,000 | 493,500 | 314,117 |
| 26.06.29 | 502,000 | ▲ 15,500 | +3.19% | 480,000 | 508,000 | 462,500 | 499,087 |
| 26.06.26 | 486,500 | ▼ 26,500 | -5.17% | 501,000 | 510,000 | 463,000 | 494,414 |
| 26.06.25 | 513,000 | ▲ 4,000 | +0.79% | 529,000 | 533,000 | 508,000 | 406,638 |
| 26.06.24 | 509,000 | ▼ 1,000 | -0.20% | 520,000 | 522,000 | 496,000 | 522,174 |
| 26.06.23 | 510,000 | ▼ 59,000 | -10.37% | 572,000 | 572,000 | 509,000 | 655,186 |
| 26.06.22 | 569,000 | ▼ 43,000 | -7.03% | 599,000 | 600,000 | 568,000 | 438,282 |
| 26.06.19 | 612,000 | ▲ 9,000 | +1.49% | 603,000 | 659,000 | 592,000 | 897,399 |
| 26.06.18 | 603,000 | ▼ 28,000 | -4.44% | 624,000 | 627,000 | 599,000 | 421,462 |
| 26.06.17 | 631,000 | ▼ 29,000 | -4.39% | 651,000 | 651,000 | 626,000 | 308,035 |