조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 498,500 | ▲ 3,000 | +0.61% | 494,500 | 511,000 | 487,000 | 263,323 |
| 26.08.11 | 495,500 | ▼ 9,500 | -1.88% | 501,000 | 508,000 | 492,500 | 157,950 |
| 26.08.10 | 505,000 | ▲ 8,500 | +1.71% | 492,000 | 513,000 | 485,500 | 192,945 |
| 26.08.07 | 496,500 | ▼ 11,500 | -2.26% | 503,000 | 509,000 | 485,500 | 198,850 |
| 26.08.06 | 508,000 | ▲ 5,000 | +0.99% | 507,000 | 524,000 | 489,000 | 245,294 |
| 26.08.05 | 503,000 | ▲ 21,500 | +4.47% | 495,000 | 510,000 | 495,000 | 270,626 |
| 26.08.04 | 481,500 | ▼ 12,000 | -2.43% | 490,500 | 490,500 | 463,500 | 270,991 |
| 26.08.03 | 493,500 | ▲ 17,500 | +3.68% | 472,000 | 502,000 | 467,500 | 328,332 |
| 26.07.31 | 476,000 | ▲ 31,000 | +6.97% | 470,500 | 487,000 | 451,000 | 354,581 |
| 26.07.30 | 445,000 | - 0 | 0.00% | 445,000 | 471,500 | 435,000 | 379,620 |
| 26.07.29 | 445,000 | ▲ 5,000 | +1.14% | 450,000 | 470,000 | 426,000 | 526,570 |
| 26.07.28 | 440,000 | ▼ 23,500 | -5.07% | 443,500 | 447,000 | 420,500 | 386,385 |
| 26.07.27 | 463,500 | ▼ 18,500 | -3.84% | 490,500 | 490,500 | 454,500 | 299,260 |
| 26.07.24 | 482,000 | ▼ 42,000 | -8.02% | 509,000 | 510,000 | 474,000 | 350,373 |
| 26.07.23 | 524,000 | ▲ 11,000 | +2.14% | 515,000 | 525,000 | 506,000 | 298,791 |
| 26.07.22 | 513,000 | ▲ 33,500 | +6.99% | 505,000 | 541,000 | 501,000 | 528,881 |
| 26.07.21 | 479,500 | ▲ 7,000 | +1.48% | 466,000 | 485,000 | 456,000 | 324,162 |
| 26.07.20 | 472,500 | ▼ 9,500 | -1.97% | 477,000 | 492,000 | 467,000 | 316,664 |
| 26.07.16 | 482,000 | ▼ 7,500 | -1.53% | 486,000 | 496,500 | 471,500 | 270,493 |
| 26.07.15 | 489,500 | ▲ 23,500 | +5.04% | 484,000 | 495,000 | 473,000 | 285,432 |