조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 415,500 | ▼ 2,000 | -0.48% | 413,000 | 420,000 | 410,500 | 379,924 |
| 26.09.09 | 417,500 | ▲ 2,500 | +0.60% | 414,500 | 420,500 | 413,500 | 210,500 |
| 26.09.08 | 415,000 | ▼ 17,000 | -3.94% | 431,500 | 433,500 | 414,000 | 289,488 |
| 26.09.07 | 432,000 | ▲ 10,000 | +2.37% | 428,500 | 436,000 | 425,500 | 212,311 |
| 26.09.04 | 422,000 | ▼ 1,500 | -0.35% | 426,000 | 431,500 | 419,500 | 228,188 |
| 26.09.03 | 423,500 | ▲ 8,000 | +1.93% | 418,500 | 427,500 | 414,000 | 354,549 |
| 26.09.02 | 415,500 | ▼ 28,000 | -6.31% | 430,000 | 431,000 | 412,500 | 463,596 |
| 26.09.01 | 443,500 | ▼ 10,000 | -2.21% | 455,500 | 460,000 | 438,500 | 249,870 |
| 26.08.31 | 453,500 | ▲ 3,000 | +0.67% | 441,000 | 459,000 | 433,500 | 488,649 |
| 26.08.28 | 450,500 | ▼ 1,000 | -0.22% | 451,500 | 455,500 | 447,750 | 327,014 |
| 26.08.27 | 451,500 | ▼ 12,500 | -2.69% | 466,500 | 468,500 | 447,500 | 675,330 |
| 26.08.26 | 464,000 | ▼ 34,000 | -6.83% | 505,000 | 505,000 | 463,000 | 572,296 |
| 26.08.25 | 498,000 | ▼ 500 | -0.10% | 502,000 | 502,000 | 474,000 | 328,383 |
| 26.08.24 | 498,500 | ▲ 2,500 | +0.50% | 498,000 | 504,000 | 488,500 | 182,771 |
| 26.08.21 | 496,000 | ▼ 11,000 | -2.17% | 494,500 | 506,000 | 491,500 | 219,337 |
| 26.08.20 | 507,000 | ▼ 2,000 | -0.39% | 509,000 | 516,000 | 497,000 | 224,249 |
| 26.08.19 | 509,000 | ▼ 9,000 | -1.74% | 499,000 | 510,000 | 487,000 | 196,100 |
| 26.08.18 | 518,000 | ▼ 29,000 | -5.30% | 551,000 | 556,000 | 509,000 | 326,189 |
| 26.08.14 | 547,000 | ▲ 36,000 | +7.05% | 513,000 | 547,000 | 511,000 | 352,348 |
| 26.08.13 | 511,000 | ▲ 12,500 | +2.51% | 514,000 | 530,000 | 504,000 | 300,816 |