조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,257 | ▲ 4 | +0.32% | 1,259 | 1,271 | 1,180 | 95,824 |
| 26.08.11 | 1,253 | ▲ 55 | +4.59% | 1,200 | 1,263 | 1,195 | 146,340 |
| 26.08.10 | 1,198 | ▲ 38 | +3.28% | 1,160 | 1,219 | 1,144 | 80,149 |
| 26.08.07 | 1,160 | ▼ 3 | -0.26% | 1,163 | 1,199 | 1,136 | 110,493 |
| 26.08.06 | 1,163 | ▲ 5 | +0.43% | 1,159 | 1,238 | 1,131 | 233,876 |
| 26.08.05 | 1,158 | ▲ 22 | +1.94% | 1,143 | 1,164 | 1,136 | 63,218 |
| 26.08.04 | 1,136 | ▲ 53 | +4.89% | 1,085 | 1,145 | 1,084 | 50,708 |
| 26.08.03 | 1,083 | ▲ 11 | +1.03% | 1,062 | 1,091 | 1,062 | 55,360 |
| 26.07.31 | 1,072 | ▲ 15 | +1.42% | 1,055 | 1,078 | 1,055 | 80,711 |
| 26.07.30 | 1,057 | ▼ 2 | -0.19% | 1,000 | 1,075 | 1,000 | 121,655 |
| 26.07.29 | 1,059 | ▼ 80 | -7.02% | 1,110 | 1,155 | 1,050 | 151,927 |
| 26.07.28 | 1,139 | ▼ 56 | -4.69% | 1,184 | 1,184 | 1,109 | 204,736 |
| 26.07.27 | 1,195 | ▼ 25 | -2.05% | 1,253 | 1,253 | 1,191 | 118,503 |
| 26.07.24 | 1,220 | - 0 | 0.00% | 1,222 | 1,252 | 1,200 | 237,473 |
| 26.07.23 | 1,220 | - 0 | 0.00% | 1,220 | 1,231 | 1,205 | 163,675 |
| 26.07.22 | 1,220 | ▼ 37 | -2.94% | 1,252 | 1,264 | 1,205 | 458,127 |
| 26.07.21 | 1,257 | ▲ 33 | +2.70% | 1,200 | 1,345 | 1,200 | 921,306 |
| 26.07.20 | 1,224 | ▼ 148 | -10.79% | 1,345 | 1,345 | 1,211 | 730,976 |
| 26.07.16 | 1,372 | ▲ 75 | +5.78% | 1,313 | 1,535 | 1,300 | 6,079,371 |
| 26.07.15 | 1,297 | ▲ 77 | +6.31% | 1,296 | 1,445 | 1,271 | 3,970,104 |