조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,220 | ▲ 26 | +2.18% | 1,194 | 1,499 | 1,158 | 8,252,893 |
| 26.07.13 | 1,194 | ▼ 43 | -3.48% | 1,229 | 1,246 | 1,184 | 53,264 |
| 26.07.10 | 1,237 | ▲ 23 | +1.89% | 1,224 | 1,238 | 1,205 | 41,560 |
| 26.07.09 | 1,214 | ▼ 29 | -2.33% | 1,243 | 1,243 | 1,200 | 24,736 |
| 26.07.08 | 1,243 | ▼ 7 | -0.56% | 1,231 | 1,284 | 1,214 | 19,850 |
| 26.07.07 | 1,250 | ▼ 15 | -1.19% | 1,254 | 1,286 | 1,219 | 42,036 |
| 26.07.06 | 1,265 | ▼ 4 | -0.32% | 1,269 | 1,284 | 1,246 | 15,000 |
| 26.07.03 | 1,269 | ▲ 19 | +1.52% | 1,250 | 1,278 | 1,210 | 23,118 |
| 26.07.02 | 1,250 | ▼ 32 | -2.50% | 1,271 | 1,285 | 1,250 | 37,539 |
| 26.07.01 | 1,282 | ▲ 10 | +0.79% | 1,272 | 1,299 | 1,262 | 36,178 |
| 26.06.30 | 1,272 | ▲ 2 | +0.16% | 1,274 | 1,278 | 1,247 | 39,587 |
| 26.06.29 | 1,270 | ▲ 73 | +6.10% | 1,187 | 1,289 | 1,187 | 115,301 |
| 26.06.26 | 1,197 | ▼ 9 | -0.75% | 1,203 | 1,210 | 1,115 | 103,684 |
| 26.06.25 | 1,206 | ▼ 26 | -2.11% | 1,222 | 1,243 | 1,151 | 138,384 |
| 26.06.24 | 1,232 | ▲ 7 | +0.57% | 1,245 | 1,246 | 1,192 | 33,379 |
| 26.06.23 | 1,225 | ▼ 41 | -3.24% | 1,266 | 1,266 | 1,199 | 90,556 |
| 26.06.22 | 1,266 | ▲ 11 | +0.88% | 1,255 | 1,290 | 1,244 | 74,037 |
| 26.06.19 | 1,255 | ▼ 18 | -1.41% | 1,273 | 1,280 | 1,235 | 78,703 |
| 26.06.18 | 1,273 | ▼ 47 | -3.56% | 1,320 | 1,320 | 1,273 | 90,670 |
| 26.06.17 | 1,320 | ▼ 7 | -0.53% | 1,327 | 1,332 | 1,301 | 118,093 |