조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,234 | ▼ 72 | -5.51% | 1,295 | 1,295 | 1,228 | 205,031 |
| 26.09.09 | 1,306 | ▼ 14 | -1.06% | 1,320 | 1,339 | 1,280 | 267,964 |
| 26.09.08 | 1,320 | ▲ 75 | +6.02% | 1,253 | 1,489 | 1,226 | 1,879,716 |
| 26.09.07 | 1,245 | ▲ 1 | +0.08% | 1,250 | 1,324 | 1,225 | 166,401 |
| 26.09.04 | 1,244 | ▼ 6 | -0.48% | 1,287 | 1,330 | 1,201 | 91,896 |
| 26.09.03 | 1,250 | ▼ 18 | -1.42% | 1,271 | 1,359 | 1,228 | 395,308 |
| 26.09.02 | 1,268 | ▼ 18 | -1.40% | 1,290 | 1,315 | 1,246 | 197,983 |
| 26.09.01 | 1,286 | ▲ 90 | +7.53% | 1,196 | 1,366 | 1,196 | 1,214,134 |
| 26.08.31 | 1,196 | ▼ 12 | -0.99% | 1,208 | 1,212 | 1,191 | 57,496 |
| 26.08.28 | 1,208 | ▲ 14 | +1.17% | 1,194 | 1,211 | 1,176 | 53,404 |
| 26.08.27 | 1,194 | ▼ 11 | -0.91% | 1,205 | 1,205 | 1,172 | 42,092 |
| 26.08.26 | 1,205 | ▼ 11 | -0.90% | 1,220 | 1,224 | 1,200 | 18,852 |
| 26.08.25 | 1,216 | ▲ 1 | +0.08% | 1,215 | 1,218 | 1,179 | 29,489 |
| 26.08.24 | 1,215 | - 0 | 0.00% | 1,210 | 1,250 | 1,196 | 61,162 |
| 26.08.21 | 1,215 | ▼ 25 | -2.02% | 1,230 | 1,237 | 1,181 | 26,980 |
| 26.08.20 | 1,240 | ▲ 44 | +3.68% | 1,270 | 1,270 | 1,200 | 46,966 |
| 26.08.19 | 1,196 | ▲ 12 | +1.01% | 1,184 | 1,202 | 1,161 | 53,565 |
| 26.08.18 | 1,184 | ▼ 69 | -5.51% | 1,252 | 1,252 | 1,176 | 100,260 |
| 26.08.14 | 1,253 | ▲ 9 | +0.72% | 1,250 | 1,275 | 1,234 | 88,347 |
| 26.08.13 | 1,244 | ▼ 13 | -1.03% | 1,247 | 1,262 | 1,234 | 94,415 |