본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,235▲ 45+2.05%2,1902,2402,17038,932
26.09.092,190▲ 10+0.46%2,1802,2002,1804,583
26.09.082,180▼ 10-0.46%2,1902,2252,17031,759
26.09.072,190▼ 25-1.13%2,2152,2302,1909,393
26.09.042,215▼ 10-0.45%2,2252,2452,20514,964
26.09.032,225▲ 15+0.68%2,2052,2302,19025,818
26.09.022,210- 00.00%2,2102,2302,18023,237
26.09.012,210- 00.00%2,2102,2302,19026,269
26.08.312,210▼ 5-0.23%2,2152,2302,19038,886
26.08.282,215▼ 15-0.67%2,2252,2302,18537,623
26.08.272,230- 00.00%2,2252,2302,11579,453
26.08.262,230- 00.00%2,2302,2352,220560
26.08.252,230▼ 5-0.22%2,2302,2352,2106,489
26.08.242,235▼ 10-0.45%2,2302,2352,2202,950
26.08.212,245▲ 10+0.45%2,2202,2502,205100,320
26.08.202,235▼ 10-0.45%2,2452,2452,21510,134
26.08.192,245▼ 5-0.22%2,2452,2452,20026,608
26.08.182,250- 00.00%2,2502,2652,205105,471
26.08.142,250▲ 25+1.12%2,2202,2702,21031,151
26.08.132,225▼ 30-1.33%2,2552,2652,20534,133