본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,255▼ 5-0.22%2,2602,2802,23014,379
26.08.112,260▲ 10+0.44%2,2502,2602,22022,504
26.08.102,250▲ 35+1.58%2,2152,2652,21538,638
26.08.072,215▲ 5+0.23%2,2102,2302,20011,996
26.08.062,210▼ 10-0.45%2,2202,2202,18527,482
26.08.052,220▼ 5-0.22%2,2252,2452,18026,475
26.08.042,225▲ 15+0.68%2,2102,2252,18015,215
26.08.032,210▲ 65+3.03%2,1602,2302,14035,139
26.07.312,145▲ 15+0.70%2,1502,1972,13064,954
26.07.302,130▼ 45-2.07%2,1652,1752,11564,190
26.07.292,175▼ 30-1.36%2,2102,2102,11534,370
26.07.282,205▼ 10-0.45%2,2152,2202,17027,232
26.07.272,215▲ 30+1.37%2,1752,2202,17023,450
26.07.242,185▼ 15-0.68%2,2052,2402,17550,940
26.07.232,200▲ 20+0.92%2,1952,2002,16524,603
26.07.222,180▼ 5-0.23%2,1852,2322,17043,561
26.07.212,185▲ 15+0.69%2,1802,2052,15022,187
26.07.202,170▼ 25-1.14%2,1952,2202,16026,655
26.07.162,195▼ 15-0.68%2,2202,2302,17091,548
26.07.152,210▼ 15-0.67%2,2302,2352,2053,991