본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,225▲ 5+0.23%2,2152,2452,20014,128
26.07.132,220▼ 10-0.45%2,2302,2402,2009,756
26.07.102,230▲ 5+0.22%2,2202,2402,22011,264
26.07.092,225▼ 10-0.45%2,2352,2352,20515,437
26.07.082,235▲ 5+0.22%2,2252,2402,2009,401
26.07.072,230▲ 5+0.22%2,2302,2402,2106,575
26.07.062,225▼ 10-0.45%2,2352,2452,20043,589
26.07.032,235▲ 35+1.59%2,2102,2352,160155,237
26.07.022,200▲ 50+2.33%2,1702,2402,12094,882
26.07.012,150▲ 40+1.90%2,1202,1752,12029,434
26.06.302,110- 00.00%2,1102,1252,1056,070
26.06.292,110▼ 10-0.47%2,1152,1252,05534,325
26.06.262,120- 00.00%2,1352,1452,05086,405
26.06.252,120▲ 5+0.24%2,1202,1502,10513,254
26.06.242,115▲ 15+0.71%2,1002,1302,06542,084
26.06.232,100▼ 30-1.41%2,1452,1452,050105,300
26.06.222,130- 00.00%2,1302,1552,11036,286
26.06.192,130▼ 15-0.70%2,1452,1902,12520,784
26.06.182,145▼ 75-3.38%2,2302,2302,14039,881
26.06.172,220▼ 20-0.89%2,2402,2552,20529,022