조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,370 | ▲ 30 | +0.56% | 5,340 | 5,450 | 5,340 | 37,423 |
| 26.08.11 | 5,340 | ▲ 130 | +2.50% | 5,170 | 5,380 | 5,170 | 47,879 |
| 26.08.10 | 5,210 | ▲ 10 | +0.19% | 5,200 | 5,300 | 5,180 | 44,336 |
| 26.08.07 | 5,200 | ▼ 50 | -0.95% | 5,250 | 5,350 | 5,150 | 34,920 |
| 26.08.06 | 5,250 | ▼ 40 | -0.76% | 5,220 | 5,310 | 5,190 | 42,115 |
| 26.08.05 | 5,290 | ▲ 110 | +2.12% | 5,280 | 5,360 | 5,200 | 33,042 |
| 26.08.04 | 5,180 | ▲ 160 | +3.19% | 5,020 | 5,230 | 5,020 | 30,327 |
| 26.08.03 | 5,020 | ▼ 70 | -1.38% | 5,150 | 5,220 | 4,910 | 42,293 |
| 26.07.31 | 5,090 | ▲ 145 | +2.93% | 4,970 | 5,140 | 4,970 | 42,152 |
| 26.07.30 | 4,945 | ▲ 50 | +1.02% | 4,820 | 5,090 | 4,820 | 59,263 |
| 26.07.29 | 4,895 | ▼ 285 | -5.50% | 5,180 | 5,270 | 4,800 | 111,269 |
| 26.07.28 | 5,180 | ▼ 170 | -3.18% | 5,200 | 5,370 | 5,040 | 158,566 |
| 26.07.27 | 5,350 | ▼ 130 | -2.37% | 5,440 | 5,480 | 5,320 | 19,351 |
| 26.07.24 | 5,480 | ▲ 10 | +0.18% | 5,450 | 5,480 | 5,320 | 30,533 |
| 26.07.23 | 5,470 | ▲ 190 | +3.60% | 5,450 | 5,500 | 5,330 | 38,552 |
| 26.07.22 | 5,280 | ▲ 120 | +2.33% | 5,180 | 5,430 | 5,180 | 48,349 |
| 26.07.21 | 5,160 | ▼ 30 | -0.58% | 5,190 | 5,230 | 5,040 | 85,029 |
| 26.07.20 | 5,190 | ▼ 110 | -2.08% | 5,300 | 5,490 | 5,130 | 33,253 |
| 26.07.16 | 5,300 | ▼ 100 | -1.85% | 5,500 | 5,500 | 5,270 | 35,687 |
| 26.07.15 | 5,400 | ▲ 100 | +1.89% | 5,300 | 5,490 | 5,300 | 25,762 |