조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,170 | ▼ 10 | -0.19% | 5,180 | 5,330 | 5,110 | 16,938 |
| 26.09.09 | 5,180 | ▲ 20 | +0.39% | 5,160 | 5,220 | 5,140 | 19,021 |
| 26.09.08 | 5,160 | ▼ 150 | -2.82% | 5,310 | 5,340 | 5,160 | 59,809 |
| 26.09.07 | 5,310 | ▼ 60 | -1.12% | 5,390 | 5,400 | 5,300 | 22,835 |
| 26.09.04 | 5,370 | ▲ 70 | +1.32% | 5,350 | 5,410 | 5,330 | 8,975 |
| 26.09.03 | 5,300 | ▼ 100 | -1.85% | 5,380 | 5,490 | 5,290 | 28,308 |
| 26.09.02 | 5,400 | ▼ 60 | -1.10% | 5,390 | 5,430 | 5,320 | 33,607 |
| 26.09.01 | 5,460 | - 0 | 0.00% | 5,460 | 5,480 | 5,360 | 18,421 |
| 26.08.31 | 5,460 | ▲ 10 | +0.18% | 5,450 | 5,500 | 5,370 | 35,913 |
| 26.08.28 | 5,450 | ▲ 70 | +1.30% | 5,360 | 5,520 | 5,300 | 20,617 |
| 26.08.27 | 5,380 | ▼ 90 | -1.65% | 5,430 | 5,500 | 5,350 | 27,006 |
| 26.08.26 | 5,470 | ▲ 10 | +0.18% | 5,460 | 5,590 | 5,320 | 20,238 |
| 26.08.25 | 5,460 | ▲ 170 | +3.21% | 5,180 | 5,520 | 5,180 | 48,991 |
| 26.08.24 | 5,290 | ▲ 100 | +1.93% | 5,530 | 5,680 | 5,270 | 151,095 |
| 26.08.21 | 5,190 | ▼ 20 | -0.38% | 5,210 | 5,220 | 5,090 | 36,941 |
| 26.08.20 | 5,210 | ▼ 20 | -0.38% | 5,510 | 5,510 | 5,210 | 19,885 |
| 26.08.19 | 5,230 | ▼ 160 | -2.97% | 5,370 | 5,370 | 5,210 | 24,988 |
| 26.08.18 | 5,390 | ▼ 40 | -0.74% | 5,480 | 5,490 | 5,310 | 41,990 |
| 26.08.14 | 5,430 | ▲ 90 | +1.69% | 5,430 | 5,450 | 5,310 | 15,302 |
| 26.08.13 | 5,340 | ▼ 30 | -0.56% | 5,480 | 5,650 | 5,240 | 66,386 |