조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,300 | - 0 | 0.00% | 5,300 | 5,330 | 5,140 | 29,046 |
| 26.07.13 | 5,300 | ▼ 200 | -3.64% | 5,710 | 5,750 | 5,250 | 55,380 |
| 26.07.10 | 5,500 | ▲ 160 | +3.00% | 5,350 | 5,650 | 5,350 | 56,107 |
| 26.07.09 | 5,340 | ▼ 20 | -0.37% | 5,360 | 5,520 | 5,290 | 57,781 |
| 26.07.08 | 5,360 | ▼ 230 | -4.11% | 5,720 | 5,720 | 5,340 | 75,131 |
| 26.07.07 | 5,590 | ▲ 10 | +0.18% | 5,790 | 5,790 | 5,500 | 73,088 |
| 26.07.06 | 5,580 | ▼ 200 | -3.46% | 5,780 | 5,900 | 5,540 | 114,924 |
| 26.07.03 | 5,780 | ▲ 390 | +7.24% | 5,430 | 5,800 | 5,300 | 144,807 |
| 26.07.02 | 5,390 | ▲ 280 | +5.48% | 5,090 | 5,550 | 4,915 | 109,511 |
| 26.07.01 | 5,110 | ▲ 90 | +1.79% | 5,020 | 5,140 | 5,010 | 50,002 |
| 26.06.30 | 5,020 | - 0 | 0.00% | 5,020 | 5,160 | 4,975 | 61,817 |
| 26.06.29 | 5,020 | ▲ 185 | +3.83% | 4,790 | 5,080 | 4,790 | 113,731 |
| 26.06.26 | 4,835 | ▼ 275 | -5.38% | 5,070 | 5,110 | 4,770 | 120,282 |
| 26.06.25 | 5,110 | ▲ 130 | +2.61% | 5,010 | 5,230 | 4,955 | 113,086 |
| 26.06.24 | 4,980 | ▲ 60 | +1.22% | 5,000 | 5,050 | 4,905 | 82,389 |
| 26.06.23 | 4,920 | ▼ 380 | -7.17% | 5,320 | 5,320 | 4,915 | 121,698 |
| 26.06.22 | 5,300 | ▼ 180 | -3.28% | 5,450 | 5,530 | 5,300 | 69,118 |
| 26.06.19 | 5,480 | ▼ 180 | -3.18% | 5,610 | 5,620 | 5,370 | 86,345 |
| 26.06.18 | 5,660 | ▼ 120 | -2.08% | 5,740 | 6,070 | 5,640 | 65,367 |
| 26.06.17 | 5,780 | ▼ 100 | -1.70% | 5,880 | 5,900 | 5,740 | 52,728 |