본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,345▲ 25+1.08%2,3202,4102,280334,341
26.09.092,320▲ 15+0.65%2,3502,3952,285223,621
26.09.082,305▲ 30+1.32%2,2752,3802,240359,230
26.09.072,275▲ 215+10.44%2,0852,3902,0701,146,765
26.09.042,060▲ 5+0.24%2,0352,0802,00576,073
26.09.032,055▲ 45+2.24%2,0152,0802,005106,597
26.09.022,010▼ 65-3.13%2,0952,1002,010166,243
26.09.012,075▼ 20-0.95%2,0802,1102,05048,646
26.08.312,095▼ 15-0.71%2,1202,1202,04548,999
26.08.282,110▲ 30+1.44%2,0602,1252,06045,189
26.08.272,080▲ 5+0.24%2,0752,1102,03590,116
26.08.262,075▼ 45-2.12%2,1002,1202,05580,407
26.08.252,120▲ 20+0.95%2,1002,1302,05590,064
26.08.242,100▲ 35+1.69%2,1052,1352,06560,131
26.08.212,065▼ 55-2.59%2,1402,1402,05063,731
26.08.202,120▼ 20-0.93%2,1452,1752,11557,301
26.08.192,140▼ 55-2.51%2,2252,2252,13585,939
26.08.182,195▲ 25+1.15%2,1752,2302,135233,882
26.08.142,170▲ 15+0.70%2,1552,2002,12592,339
26.08.132,155▼ 40-1.82%2,1952,2002,135147,563