본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,110▲ 40+1.93%2,1252,1552,040228,723
26.07.132,070▼ 50-2.36%2,1702,2802,070380,894
26.07.102,120▲ 80+3.92%2,0252,1502,025144,027
26.07.092,040▼ 5-0.24%2,0552,1451,995302,441
26.07.082,045▼ 15-0.73%2,0502,1552,020291,104
26.07.072,060▼ 20-0.96%2,1002,1102,025131,724
26.07.062,080▼ 10-0.48%2,0902,1252,03586,004
26.07.032,090▲ 55+2.70%2,0852,0902,00592,394
26.07.022,035▼ 50-2.40%2,0902,0952,01096,829
26.07.012,085▲ 65+3.22%2,0702,0952,02087,502
26.06.302,020▼ 80-3.81%2,0852,1002,005113,883
26.06.292,100▲ 125+6.33%1,9502,1001,950136,236
26.06.261,975▼ 50-2.47%2,0552,0551,900199,194
26.06.252,025▼ 85-4.03%2,1102,1352,025205,991
26.06.242,110▲ 35+1.69%2,0352,1302,025177,360
26.06.232,075▼ 80-3.71%2,1552,1902,065287,281
26.06.222,155▼ 55-2.49%2,1802,2502,150278,598
26.06.192,210▼ 65-2.86%2,2502,3052,205229,155
26.06.182,275▼ 105-4.41%2,4102,4152,275250,322
26.06.172,380▼ 70-2.86%2,4552,4602,355396,371