조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,195 | ▲ 20 | +0.92% | 2,180 | 2,205 | 2,155 | 115,107 |
| 26.08.11 | 2,175 | ▼ 5 | -0.23% | 2,165 | 2,200 | 2,150 | 94,265 |
| 26.08.10 | 2,180 | ▲ 85 | +4.06% | 2,135 | 2,200 | 2,100 | 299,120 |
| 26.08.07 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,125 | 2,065 | 113,869 |
| 26.08.06 | 2,090 | ▼ 30 | -1.42% | 2,120 | 2,140 | 2,055 | 50,184 |
| 26.08.05 | 2,120 | ▲ 40 | +1.92% | 2,095 | 2,145 | 2,080 | 133,870 |
| 26.08.04 | 2,080 | ▲ 75 | +3.74% | 1,988 | 2,085 | 1,988 | 110,515 |
| 26.08.03 | 2,005 | - 0 | 0.00% | 1,998 | 2,060 | 1,976 | 110,425 |
| 26.07.31 | 2,005 | ▲ 95 | +4.97% | 1,911 | 2,020 | 1,911 | 185,437 |
| 26.07.30 | 1,910 | ▲ 18 | +0.95% | 1,750 | 1,983 | 1,750 | 254,177 |
| 26.07.29 | 1,892 | ▼ 82 | -4.15% | 1,974 | 2,005 | 1,870 | 320,261 |
| 26.07.28 | 1,974 | ▼ 66 | -3.24% | 2,000 | 2,025 | 1,941 | 271,539 |
| 26.07.27 | 2,040 | ▼ 165 | -7.48% | 2,130 | 2,145 | 2,040 | 441,742 |
| 26.07.24 | 2,205 | ▼ 25 | -1.12% | 2,265 | 2,310 | 2,180 | 803,884 |
| 26.07.23 | 2,230 | ▲ 105 | +4.94% | 2,125 | 2,250 | 2,125 | 266,677 |
| 26.07.22 | 2,125 | ▲ 30 | +1.43% | 2,095 | 2,150 | 2,090 | 148,558 |
| 26.07.21 | 2,095 | ▼ 5 | -0.24% | 2,090 | 2,125 | 2,050 | 109,815 |
| 26.07.20 | 2,100 | - 0 | 0.00% | 2,135 | 2,165 | 2,085 | 282,230 |
| 26.07.16 | 2,100 | ▼ 20 | -0.94% | 2,105 | 2,185 | 2,055 | 110,397 |
| 26.07.15 | 2,120 | ▲ 10 | +0.47% | 2,110 | 2,165 | 2,100 | 189,502 |