조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,905 | ▲ 65 | +1.69% | 3,840 | 3,905 | 3,770 | 324,264 |
| 26.09.09 | 3,840 | ▲ 40 | +1.05% | 3,780 | 3,855 | 3,765 | 269,845 |
| 26.09.08 | 3,800 | ▼ 85 | -2.19% | 3,860 | 3,885 | 3,800 | 260,568 |
| 26.09.07 | 3,885 | ▲ 30 | +0.78% | 3,885 | 3,910 | 3,840 | 183,648 |
| 26.09.04 | 3,855 | ▲ 75 | +1.98% | 3,815 | 3,880 | 3,785 | 284,286 |
| 26.09.03 | 3,780 | ▼ 45 | -1.18% | 3,885 | 3,905 | 3,720 | 281,905 |
| 26.09.02 | 3,825 | ▼ 175 | -4.38% | 3,875 | 3,930 | 3,825 | 351,092 |
| 26.09.01 | 4,000 | ▲ 5 | +0.13% | 4,155 | 4,155 | 3,970 | 638,230 |
| 26.08.31 | 3,995 | ▲ 5 | +0.13% | 3,910 | 4,000 | 3,865 | 354,133 |
| 26.08.28 | 3,990 | ▼ 10 | -0.25% | 3,975 | 4,020 | 3,950 | 153,850 |
| 26.08.27 | 4,000 | ▲ 30 | +0.76% | 3,975 | 4,045 | 3,920 | 340,053 |
| 26.08.26 | 3,970 | ▼ 80 | -1.98% | 4,020 | 4,060 | 3,925 | 329,621 |
| 26.08.25 | 4,050 | ▲ 140 | +3.58% | 3,900 | 4,050 | 3,755 | 478,196 |
| 26.08.24 | 3,910 | ▼ 25 | -0.64% | 3,960 | 4,030 | 3,890 | 304,916 |
| 26.08.21 | 3,935 | ▼ 195 | -4.72% | 4,025 | 4,030 | 3,890 | 382,146 |
| 26.08.20 | 4,130 | ▲ 150 | +3.77% | 4,060 | 4,175 | 4,055 | 401,115 |
| 26.08.19 | 3,980 | ▼ 30 | -0.75% | 3,850 | 4,080 | 3,840 | 574,676 |
| 26.08.18 | 4,010 | ▼ 460 | -10.29% | 4,215 | 4,230 | 3,970 | 1,018,952 |
| 26.08.14 | 4,470 | ▼ 180 | -3.87% | 4,610 | 4,615 | 4,435 | 792,901 |
| 26.08.13 | 4,650 | ▲ 85 | +1.86% | 4,680 | 4,800 | 4,560 | 1,240,496 |