조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,565 | ▼ 60 | -1.30% | 4,580 | 4,625 | 4,435 | 973,151 |
| 26.08.11 | 4,625 | ▲ 520 | +12.67% | 4,180 | 4,965 | 4,165 | 4,828,400 |
| 26.08.10 | 4,105 | ▲ 255 | +6.62% | 3,900 | 4,135 | 3,875 | 705,069 |
| 26.08.07 | 3,850 | ▼ 110 | -2.78% | 3,990 | 4,070 | 3,775 | 644,943 |
| 26.08.06 | 3,960 | ▲ 50 | +1.28% | 3,845 | 4,010 | 3,780 | 891,539 |
| 26.08.05 | 3,910 | ▲ 20 | +0.51% | 3,950 | 3,980 | 3,830 | 890,208 |
| 26.08.04 | 3,890 | ▲ 350 | +9.89% | 3,835 | 3,895 | 3,705 | 1,553,472 |
| 26.08.03 | 3,540 | ▲ 75 | +2.16% | 3,420 | 3,680 | 3,365 | 633,659 |
| 26.07.31 | 3,465 | ▲ 335 | +10.70% | 3,285 | 3,545 | 3,250 | 645,183 |
| 26.07.30 | 3,130 | ▲ 5 | +0.16% | 2,990 | 3,235 | 2,990 | 725,934 |
| 26.07.29 | 3,125 | ▼ 310 | -9.02% | 3,435 | 3,500 | 3,015 | 1,068,038 |
| 26.07.28 | 3,435 | ▼ 200 | -5.50% | 3,525 | 3,555 | 3,310 | 863,759 |
| 26.07.27 | 3,635 | ▲ 90 | +2.54% | 3,625 | 3,775 | 3,610 | 386,509 |
| 26.07.24 | 3,545 | ▼ 145 | -3.93% | 3,595 | 3,670 | 3,540 | 432,100 |
| 26.07.23 | 3,690 | ▲ 260 | +7.58% | 3,400 | 3,690 | 3,400 | 711,376 |
| 26.07.22 | 3,430 | ▼ 125 | -3.52% | 3,645 | 3,700 | 3,430 | 984,187 |
| 26.07.21 | 3,555 | ▼ 25 | -0.70% | 3,550 | 3,620 | 3,485 | 735,114 |
| 26.07.20 | 3,580 | ▼ 230 | -6.04% | 3,695 | 3,735 | 3,580 | 487,541 |
| 26.07.16 | 3,810 | ▼ 240 | -5.93% | 3,930 | 3,975 | 3,805 | 620,523 |
| 26.07.15 | 4,050 | ▲ 125 | +3.18% | 4,025 | 4,150 | 4,000 | 440,262 |