조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,925 | ▼ 25 | -0.63% | 3,920 | 3,980 | 3,785 | 713,844 |
| 26.07.13 | 3,950 | ▼ 300 | -7.06% | 4,285 | 4,340 | 3,935 | 685,891 |
| 26.07.10 | 4,250 | ▲ 180 | +4.42% | 4,150 | 4,330 | 4,150 | 465,836 |
| 26.07.09 | 4,070 | ▲ 30 | +0.74% | 4,020 | 4,320 | 4,020 | 702,024 |
| 26.07.08 | 4,040 | ▼ 400 | -9.01% | 4,325 | 4,375 | 4,030 | 1,031,788 |
| 26.07.07 | 4,440 | ▼ 50 | -1.11% | 4,460 | 4,575 | 4,300 | 914,102 |
| 26.07.06 | 4,490 | ▼ 30 | -0.66% | 4,565 | 4,645 | 4,295 | 834,086 |
| 26.07.03 | 4,520 | ▼ 380 | -7.76% | 4,905 | 4,975 | 4,430 | 1,584,101 |
| 26.07.02 | 4,900 | ▼ 630 | -11.39% | 5,190 | 5,210 | 4,885 | 1,121,021 |
| 26.07.01 | 5,530 | ▼ 500 | -8.29% | 5,930 | 6,000 | 5,420 | 1,718,495 |
| 26.06.30 | 6,030 | ▲ 820 | +15.74% | 5,700 | 6,270 | 5,310 | 5,092,003 |
| 26.06.29 | 5,210 | ▲ 740 | +16.55% | 4,635 | 5,230 | 4,635 | 1,483,226 |
| 26.06.26 | 4,470 | ▼ 115 | -2.51% | 4,540 | 4,755 | 4,390 | 680,388 |
| 26.06.25 | 4,585 | ▼ 195 | -4.08% | 4,900 | 5,170 | 4,540 | 1,009,496 |
| 26.06.24 | 4,780 | ▼ 30 | -0.62% | 4,855 | 4,980 | 4,630 | 630,080 |
| 26.06.23 | 4,810 | ▼ 175 | -3.51% | 5,110 | 5,230 | 4,750 | 1,342,351 |
| 26.06.22 | 4,985 | ▲ 590 | +13.42% | 4,400 | 5,070 | 4,310 | 1,450,514 |
| 26.06.19 | 4,395 | ▼ 40 | -0.90% | 4,450 | 4,525 | 4,250 | 448,602 |
| 26.06.18 | 4,435 | ▼ 125 | -2.74% | 4,560 | 4,565 | 4,435 | 211,945 |
| 26.06.17 | 4,560 | ▲ 85 | +1.90% | 4,495 | 4,605 | 4,360 | 315,225 |