조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,092 | ▼ 9 | -0.82% | 1,097 | 1,101 | 1,080 | 289,535 |
| 26.08.11 | 1,101 | ▲ 8 | +0.73% | 1,090 | 1,115 | 1,087 | 377,870 |
| 26.08.10 | 1,093 | ▲ 23 | +2.15% | 1,080 | 1,096 | 1,063 | 507,805 |
| 26.08.07 | 1,070 | ▲ 6 | +0.56% | 1,066 | 1,080 | 1,062 | 411,178 |
| 26.08.06 | 1,064 | - 0 | 0.00% | 1,074 | 1,079 | 1,052 | 276,019 |
| 26.08.05 | 1,064 | ▼ 1 | -0.09% | 1,065 | 1,078 | 1,061 | 268,542 |
| 26.08.04 | 1,065 | ▲ 22 | +2.11% | 1,036 | 1,067 | 1,036 | 226,631 |
| 26.08.03 | 1,043 | ▲ 19 | +1.86% | 1,024 | 1,058 | 1,024 | 346,005 |
| 26.07.31 | 1,024 | ▲ 22 | +2.20% | 1,011 | 1,028 | 996 | 328,016 |
| 26.07.30 | 1,002 | ▲ 7 | +0.70% | 975 | 1,034 | 975 | 358,759 |
| 26.07.29 | 995 | ▼ 22 | -2.16% | 1,017 | 1,043 | 987 | 616,429 |
| 26.07.28 | 1,017 | ▼ 45 | -4.24% | 1,062 | 1,062 | 1,015 | 438,419 |
| 26.07.27 | 1,062 | ▼ 28 | -2.57% | 1,095 | 1,098 | 1,059 | 429,992 |
| 26.07.24 | 1,090 | ▼ 17 | -1.54% | 1,109 | 1,140 | 1,088 | 876,993 |
| 26.07.23 | 1,107 | ▲ 32 | +2.98% | 1,072 | 1,113 | 1,070 | 1,033,216 |
| 26.07.22 | 1,075 | ▲ 10 | +0.94% | 1,065 | 1,080 | 1,062 | 638,583 |
| 26.07.21 | 1,065 | ▼ 6 | -0.56% | 1,072 | 1,098 | 1,057 | 1,318,162 |
| 26.07.20 | 1,071 | ▲ 16 | +1.52% | 1,055 | 1,209 | 1,046 | 8,605,289 |
| 26.07.16 | 1,055 | ▼ 21 | -1.95% | 1,092 | 1,102 | 1,052 | 418,012 |
| 26.07.15 | 1,076 | ▲ 14 | +1.32% | 1,050 | 1,090 | 1,039 | 679,162 |