조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,148 | ▲ 13 | +1.15% | 1,139 | 1,174 | 1,126 | 891,408 |
| 26.09.09 | 1,135 | ▲ 5 | +0.44% | 1,132 | 1,143 | 1,129 | 180,588 |
| 26.09.08 | 1,130 | ▼ 8 | -0.70% | 1,138 | 1,141 | 1,125 | 238,435 |
| 26.09.07 | 1,138 | ▼ 4 | -0.35% | 1,145 | 1,145 | 1,125 | 290,172 |
| 26.09.04 | 1,142 | ▲ 16 | +1.42% | 1,127 | 1,144 | 1,120 | 476,199 |
| 26.09.03 | 1,126 | ▲ 26 | +2.36% | 1,101 | 1,130 | 1,096 | 739,809 |
| 26.09.02 | 1,100 | ▲ 16 | +1.48% | 1,084 | 1,104 | 1,075 | 530,741 |
| 26.09.01 | 1,084 | ▼ 6 | -0.55% | 1,090 | 1,093 | 1,078 | 142,107 |
| 26.08.31 | 1,090 | ▼ 2 | -0.18% | 1,094 | 1,094 | 1,078 | 204,159 |
| 26.08.28 | 1,092 | ▲ 22 | +2.06% | 1,075 | 1,096 | 1,065 | 410,132 |
| 26.08.27 | 1,070 | ▼ 9 | -0.83% | 1,140 | 1,198 | 1,070 | 1,508,574 |
| 26.08.26 | 1,079 | ▼ 2 | -0.19% | 1,078 | 1,086 | 1,066 | 152,839 |
| 26.08.25 | 1,081 | ▲ 10 | +0.93% | 1,074 | 1,082 | 1,058 | 186,406 |
| 26.08.24 | 1,071 | ▲ 14 | +1.32% | 1,057 | 1,079 | 1,051 | 201,896 |
| 26.08.21 | 1,057 | ▼ 7 | -0.66% | 1,065 | 1,065 | 1,040 | 173,783 |
| 26.08.20 | 1,064 | ▲ 7 | +0.66% | 1,057 | 1,075 | 1,053 | 226,726 |
| 26.08.19 | 1,057 | ▼ 24 | -2.22% | 1,071 | 1,081 | 1,052 | 171,845 |
| 26.08.18 | 1,081 | ▲ 8 | +0.75% | 1,078 | 1,085 | 1,067 | 222,896 |
| 26.08.14 | 1,073 | ▲ 13 | +1.23% | 1,062 | 1,078 | 1,056 | 236,158 |
| 26.08.13 | 1,060 | ▼ 32 | -2.93% | 1,093 | 1,099 | 1,055 | 365,427 |