조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,062 | ▲ 17 | +1.63% | 1,044 | 1,135 | 1,041 | 2,492,440 |
| 26.07.13 | 1,045 | ▲ 2 | +0.19% | 1,041 | 1,073 | 1,033 | 395,765 |
| 26.07.10 | 1,043 | ▲ 38 | +3.78% | 1,005 | 1,052 | 1,005 | 421,661 |
| 26.07.09 | 1,005 | ▼ 14 | -1.37% | 1,019 | 1,034 | 999 | 240,996 |
| 26.07.08 | 1,019 | ▼ 11 | -1.07% | 1,025 | 1,043 | 1,011 | 336,307 |
| 26.07.07 | 1,030 | ▲ 1 | +0.10% | 1,021 | 1,055 | 1,012 | 351,195 |
| 26.07.06 | 1,029 | ▼ 1 | -0.10% | 1,029 | 1,037 | 1,010 | 276,519 |
| 26.07.03 | 1,030 | ▼ 1 | -0.10% | 1,041 | 1,041 | 1,010 | 251,002 |
| 26.07.02 | 1,031 | ▲ 39 | +3.93% | 993 | 1,059 | 974 | 722,680 |
| 26.07.01 | 992 | ▲ 6 | +0.61% | 986 | 1,009 | 971 | 217,885 |
| 26.06.30 | 986 | ▼ 20 | -1.99% | 1,007 | 1,020 | 985 | 302,159 |
| 26.06.29 | 1,006 | ▲ 66 | +7.02% | 945 | 1,017 | 928 | 514,299 |
| 26.06.26 | 940 | ▼ 19 | -1.98% | 953 | 960 | 925 | 722,558 |
| 26.06.25 | 959 | ▼ 21 | -2.14% | 976 | 995 | 953 | 436,030 |
| 26.06.24 | 980 | ▲ 10 | +1.03% | 972 | 995 | 956 | 321,439 |
| 26.06.23 | 970 | ▼ 55 | -5.37% | 1,011 | 1,025 | 970 | 687,950 |
| 26.06.22 | 1,025 | - 0 | 0.00% | 1,019 | 1,035 | 1,012 | 354,984 |
| 26.06.19 | 1,025 | ▼ 48 | -4.47% | 1,073 | 1,073 | 1,019 | 538,278 |
| 26.06.18 | 1,073 | ▼ 31 | -2.81% | 1,104 | 1,104 | 1,058 | 332,114 |
| 26.06.17 | 1,104 | ▼ 1 | -0.09% | 1,105 | 1,121 | 1,086 | 281,291 |