조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,560 | ▼ 145 | -5.36% | 2,615 | 2,680 | 2,500 | 14,566 |
| 26.07.13 | 2,705 | ▼ 5 | -0.18% | 2,710 | 2,730 | 2,605 | 5,114 |
| 26.07.10 | 2,710 | ▲ 25 | +0.93% | 2,615 | 2,755 | 2,605 | 9,596 |
| 26.07.09 | 2,685 | ▲ 15 | +0.56% | 2,690 | 2,705 | 2,550 | 27,323 |
| 26.07.08 | 2,670 | ▲ 35 | +1.33% | 2,575 | 2,700 | 2,515 | 11,413 |
| 26.07.07 | 2,635 | ▼ 55 | -2.04% | 2,780 | 2,780 | 2,560 | 6,601 |
| 26.07.06 | 2,690 | - 0 | 0.00% | 2,690 | 2,690 | 2,590 | 7,811 |
| 26.07.03 | 2,690 | ▼ 10 | -0.37% | 2,775 | 2,775 | 2,585 | 14,822 |
| 26.07.02 | 2,700 | ▼ 25 | -0.92% | 2,725 | 2,820 | 2,645 | 33,013 |
| 26.07.01 | 2,725 | ▼ 45 | -1.62% | 2,825 | 2,865 | 2,685 | 28,173 |
| 26.06.30 | 2,770 | ▼ 30 | -1.07% | 2,710 | 2,965 | 2,710 | 7,201 |
| 26.06.29 | 2,800 | ▼ 20 | -0.71% | 3,050 | 3,050 | 2,740 | 20,447 |
| 26.06.26 | 2,820 | ▼ 130 | -4.41% | 2,930 | 2,930 | 2,710 | 17,336 |
| 26.06.25 | 2,950 | ▲ 35 | +1.20% | 2,915 | 3,060 | 2,905 | 3,898 |
| 26.06.24 | 2,915 | ▼ 45 | -1.52% | 2,950 | 3,150 | 2,865 | 9,050 |
| 26.06.23 | 2,960 | ▼ 65 | -2.15% | 3,115 | 3,135 | 2,855 | 9,801 |
| 26.06.22 | 3,025 | ▲ 50 | +1.68% | 3,000 | 3,170 | 2,890 | 7,402 |
| 26.06.19 | 2,975 | ▼ 170 | -5.41% | 3,075 | 3,095 | 2,930 | 8,529 |
| 26.06.18 | 3,145 | ▲ 90 | +2.95% | 3,055 | 3,150 | 2,925 | 11,638 |
| 26.06.17 | 3,055 | ▼ 85 | -2.71% | 3,200 | 3,240 | 3,055 | 11,111 |