본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,510▼ 100-3.83%2,5652,6152,50010,783
26.08.112,610▲ 35+1.36%2,5752,6202,5501,262
26.08.102,575- 00.00%2,5752,5752,4704,342
26.08.072,575▲ 10+0.39%2,6352,6352,5101,646
26.08.062,565▼ 35-1.35%2,6002,6002,5151,782
26.08.052,600▲ 50+1.96%2,5952,6352,50011,197
26.08.042,550▲ 70+2.82%2,5502,5502,4452,690
26.08.032,480▼ 25-1.00%2,4802,5052,4354,643
26.07.312,505▲ 5+0.20%2,5652,5852,4159,350
26.07.302,500▲ 55+2.25%2,3452,5502,34517,380
26.07.292,445▼ 15-0.61%2,4602,4602,1257,125
26.07.282,460▼ 80-3.15%2,5402,5402,4309,862
26.07.272,540▼ 40-1.55%2,6252,6252,48020,752
26.07.242,580▼ 75-2.82%2,8502,8502,48521,571
26.07.232,655▲ 40+1.53%2,5552,6552,5008,131
26.07.222,615▲ 40+1.55%2,5602,6402,5054,617
26.07.212,575▼ 10-0.39%2,5602,6202,5006,596
26.07.202,585▼ 60-2.27%2,6002,6402,5153,757
26.07.162,645▼ 5-0.19%2,6502,6502,51019,493
26.07.152,650▲ 90+3.52%2,6452,6702,51018,283