본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,465▼ 10-0.40%2,4852,5452,45010,667
26.09.092,475▼ 30-1.20%2,6602,6602,4601,571
26.09.082,505▼ 25-0.99%2,5302,5602,4801,750
26.09.072,530▼ 10-0.39%2,5902,5902,4852,028
26.09.042,540▲ 65+2.63%2,4802,6452,47513,955
26.09.032,475▼ 65-2.56%2,5152,5352,4751,742
26.09.022,540▲ 5+0.20%2,5252,5652,5051,924
26.09.012,535▲ 10+0.40%2,5252,5352,500606
26.08.312,525▲ 35+1.41%2,4702,5302,470656
26.08.282,490▼ 20-0.80%2,5102,5102,4551,308
26.08.272,510▼ 25-0.99%2,4452,5202,4454,184
26.08.262,535▼ 35-1.36%2,6002,6652,42518,138
26.08.252,570▲ 25+0.98%2,5502,5802,48015,966
26.08.242,545▲ 10+0.39%2,5602,6102,4951,850
26.08.212,535▼ 45-1.74%2,5702,6002,4902,062
26.08.202,580▲ 60+2.38%2,5252,5852,5254,149
26.08.192,520- 00.00%2,5702,5702,5001,384
26.08.182,520▲ 10+0.40%2,5102,5902,5055,034
26.08.142,510▼ 35-1.38%2,4952,5752,48013,196
26.08.132,545▲ 35+1.39%2,5102,6202,49510,608