조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,070 | ▼ 40 | -0.97% | 4,090 | 4,175 | 3,780 | 35,113 |
| 26.08.11 | 4,110 | ▲ 60 | +1.48% | 4,100 | 4,150 | 3,985 | 30,810 |
| 26.08.10 | 4,050 | ▼ 65 | -1.58% | 4,090 | 4,135 | 3,985 | 29,253 |
| 26.08.07 | 4,115 | ▲ 90 | +2.24% | 4,005 | 4,120 | 3,855 | 39,306 |
| 26.08.06 | 4,025 | ▼ 675 | -14.36% | 4,400 | 4,460 | 4,025 | 110,885 |
| 26.08.05 | 4,700 | ▲ 795 | +20.36% | 4,120 | 4,700 | 3,955 | 87,472 |
| 26.08.04 | 3,905 | ▲ 150 | +3.99% | 3,755 | 4,100 | 3,755 | 56,452 |
| 26.08.03 | 3,755 | ▲ 250 | +7.13% | 3,695 | 3,990 | 3,400 | 110,178 |
| 26.07.31 | 3,505 | ▼ 110 | -3.04% | 3,650 | 3,705 | 3,445 | 30,083 |
| 26.07.30 | 3,615 | ▼ 155 | -4.11% | 3,200 | 3,855 | 3,200 | 45,924 |
| 26.07.29 | 3,770 | ▼ 110 | -2.84% | 3,945 | 3,945 | 3,635 | 50,233 |
| 26.07.28 | 3,880 | ▲ 5 | +0.13% | 3,810 | 3,980 | 3,765 | 52,531 |
| 26.07.27 | 3,875 | ▲ 120 | +3.20% | 3,870 | 3,885 | 3,670 | 41,247 |
| 26.07.24 | 3,755 | ▼ 140 | -3.59% | 3,750 | 3,935 | 3,690 | 49,771 |
| 26.07.23 | 3,895 | ▲ 270 | +7.45% | 3,660 | 3,955 | 3,660 | 67,142 |
| 26.07.22 | 3,625 | ▼ 115 | -3.07% | 3,580 | 3,800 | 3,580 | 65,977 |
| 26.07.21 | 3,740 | ▼ 190 | -4.83% | 3,930 | 3,930 | 3,550 | 77,748 |
| 26.07.20 | 3,930 | ▲ 240 | +6.50% | 3,670 | 4,035 | 3,510 | 236,272 |
| 26.07.16 | 3,690 | ▼ 50 | -1.34% | 3,955 | 4,240 | 3,525 | 1,000,649 |
| 26.07.15 | 3,740 | ▲ 860 | +29.86% | 2,935 | 3,740 | 2,840 | 530,927 |