조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,340 | ▲ 55 | +1.28% | 4,280 | 4,425 | 4,235 | 9,160 |
| 26.09.09 | 4,285 | ▼ 200 | -4.46% | 4,480 | 4,480 | 4,260 | 39,769 |
| 26.09.08 | 4,485 | ▲ 95 | +2.16% | 4,390 | 4,555 | 4,330 | 35,824 |
| 26.09.07 | 4,390 | ▼ 435 | -9.02% | 4,780 | 4,905 | 4,260 | 128,573 |
| 26.09.04 | 4,825 | ▲ 120 | +2.55% | 4,840 | 4,945 | 4,500 | 111,983 |
| 26.09.03 | 4,705 | ▲ 105 | +2.28% | 4,560 | 4,845 | 4,560 | 86,632 |
| 26.09.02 | 4,600 | ▼ 70 | -1.50% | 4,570 | 4,750 | 4,570 | 60,639 |
| 26.09.01 | 4,670 | ▲ 10 | +0.21% | 4,700 | 4,800 | 4,630 | 64,147 |
| 26.08.31 | 4,660 | ▲ 160 | +3.56% | 4,465 | 4,670 | 4,410 | 135,106 |
| 26.08.28 | 4,500 | ▲ 130 | +2.97% | 4,370 | 4,630 | 4,260 | 72,339 |
| 26.08.27 | 4,370 | ▲ 285 | +6.98% | 4,100 | 4,580 | 4,060 | 197,332 |
| 26.08.26 | 4,085 | ▲ 100 | +2.51% | 3,985 | 4,085 | 3,910 | 21,086 |
| 26.08.25 | 3,985 | ▼ 10 | -0.25% | 3,995 | 4,030 | 3,845 | 17,174 |
| 26.08.24 | 3,995 | ▼ 30 | -0.75% | 4,035 | 4,150 | 3,865 | 24,761 |
| 26.08.21 | 4,025 | ▲ 10 | +0.25% | 4,025 | 4,070 | 3,965 | 20,124 |
| 26.08.20 | 4,015 | ▲ 145 | +3.75% | 3,940 | 4,060 | 3,805 | 32,825 |
| 26.08.19 | 3,870 | ▲ 115 | +3.06% | 3,790 | 3,940 | 3,790 | 15,639 |
| 26.08.18 | 3,755 | ▼ 160 | -4.09% | 4,020 | 4,030 | 3,740 | 23,558 |
| 26.08.14 | 3,915 | ▼ 160 | -3.93% | 4,075 | 4,120 | 3,865 | 33,946 |
| 26.08.13 | 4,075 | ▲ 5 | +0.12% | 4,060 | 4,115 | 3,930 | 14,357 |