조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,880 | ▼ 55 | -1.87% | 2,920 | 2,975 | 2,660 | 59,485 |
| 26.07.13 | 2,935 | ▼ 25 | -0.84% | 3,020 | 3,130 | 2,865 | 49,237 |
| 26.07.10 | 2,960 | ▼ 285 | -8.78% | 3,205 | 3,280 | 2,925 | 108,620 |
| 26.07.09 | 3,245 | ▲ 10 | +0.31% | 3,205 | 3,280 | 3,130 | 6,701 |
| 26.07.08 | 3,235 | ▼ 110 | -3.29% | 3,345 | 3,465 | 3,185 | 26,058 |
| 26.07.07 | 3,345 | ▼ 165 | -4.70% | 3,510 | 3,555 | 3,150 | 10,568 |
| 26.07.06 | 3,510 | ▲ 45 | +1.30% | 3,465 | 3,525 | 3,390 | 4,662 |
| 26.07.03 | 3,465 | ▲ 115 | +3.43% | 3,350 | 3,485 | 3,280 | 27,658 |
| 26.07.02 | 3,350 | ▼ 80 | -2.33% | 3,400 | 3,600 | 3,320 | 22,657 |
| 26.07.01 | 3,430 | ▼ 105 | -2.97% | 3,510 | 3,510 | 3,325 | 17,663 |
| 26.06.30 | 3,535 | ▲ 150 | +4.43% | 3,385 | 3,535 | 3,270 | 16,025 |
| 26.06.29 | 3,385 | ▲ 220 | +6.95% | 3,165 | 3,420 | 3,070 | 28,753 |
| 26.06.26 | 3,165 | ▼ 260 | -7.59% | 3,450 | 3,450 | 2,965 | 102,018 |
| 26.06.25 | 3,425 | ▲ 45 | +1.33% | 3,380 | 3,455 | 3,260 | 29,205 |
| 26.06.24 | 3,380 | ▼ 155 | -4.38% | 3,465 | 3,525 | 3,225 | 68,947 |
| 26.06.23 | 3,535 | ▼ 240 | -6.36% | 3,775 | 3,890 | 3,415 | 46,834 |
| 26.06.22 | 3,775 | ▼ 255 | -6.33% | 4,030 | 4,145 | 3,760 | 49,307 |
| 26.06.19 | 4,030 | ▼ 210 | -4.95% | 4,200 | 4,235 | 3,915 | 68,723 |
| 26.06.18 | 4,240 | ▼ 75 | -1.74% | 4,300 | 4,395 | 4,200 | 62,081 |
| 26.06.17 | 4,315 | ▲ 15 | +0.35% | 4,385 | 4,465 | 4,310 | 9,869 |