조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,160 | ▼ 60 | -1.15% | 5,210 | 5,240 | 5,070 | 101,527 |
| 26.09.09 | 5,220 | ▲ 140 | +2.76% | 5,190 | 5,380 | 5,160 | 322,690 |
| 26.09.08 | 5,080 | ▼ 90 | -1.74% | 5,140 | 5,180 | 5,040 | 252,951 |
| 26.09.07 | 5,170 | ▲ 195 | +3.92% | 5,000 | 6,260 | 4,950 | 5,893,320 |
| 26.09.04 | 4,975 | ▼ 25 | -0.50% | 5,000 | 5,060 | 4,880 | 108,451 |
| 26.09.03 | 5,000 | ▲ 60 | +1.21% | 4,940 | 5,110 | 4,800 | 151,785 |
| 26.09.02 | 4,940 | ▼ 20 | -0.40% | 4,960 | 6,100 | 4,900 | 2,704,544 |
| 26.09.01 | 4,960 | ▲ 105 | +2.16% | 4,800 | 4,990 | 4,800 | 22,908 |
| 26.08.31 | 4,855 | ▼ 40 | -0.82% | 4,860 | 4,920 | 4,700 | 22,586 |
| 26.08.28 | 4,895 | ▲ 40 | +0.82% | 4,870 | 4,930 | 4,810 | 28,703 |
| 26.08.27 | 4,855 | ▲ 15 | +0.31% | 4,845 | 4,910 | 4,790 | 16,245 |
| 26.08.26 | 4,840 | ▼ 15 | -0.31% | 4,860 | 4,865 | 4,775 | 16,636 |
| 26.08.25 | 4,855 | ▲ 140 | +2.97% | 4,750 | 4,865 | 4,620 | 19,967 |
| 26.08.24 | 4,715 | ▼ 20 | -0.42% | 4,805 | 4,805 | 4,705 | 9,164 |
| 26.08.21 | 4,735 | ▼ 75 | -1.56% | 4,810 | 4,850 | 4,705 | 25,193 |
| 26.08.20 | 4,810 | ▲ 70 | +1.48% | 4,800 | 4,825 | 4,695 | 22,476 |
| 26.08.19 | 4,740 | ▼ 35 | -0.73% | 4,800 | 4,835 | 4,690 | 21,800 |
| 26.08.18 | 4,775 | ▼ 200 | -4.02% | 4,995 | 4,995 | 4,775 | 32,331 |
| 26.08.14 | 4,975 | ▲ 100 | +2.05% | 4,875 | 4,975 | 4,800 | 36,748 |
| 26.08.13 | 4,875 | - 0 | 0.00% | 4,920 | 5,020 | 4,845 | 55,427 |