조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,875 | - 0 | 0.00% | 4,905 | 4,975 | 4,825 | 38,357 |
| 26.08.11 | 4,875 | ▲ 100 | +2.09% | 4,770 | 4,940 | 4,740 | 44,092 |
| 26.08.10 | 4,775 | ▲ 175 | +3.80% | 4,575 | 4,795 | 4,575 | 23,886 |
| 26.08.07 | 4,600 | ▲ 30 | +0.66% | 4,580 | 4,635 | 4,520 | 11,236 |
| 26.08.06 | 4,570 | ▼ 25 | -0.54% | 4,600 | 4,615 | 4,510 | 17,095 |
| 26.08.05 | 4,595 | ▲ 80 | +1.77% | 4,530 | 4,640 | 4,530 | 17,695 |
| 26.08.04 | 4,515 | ▲ 70 | +1.57% | 4,405 | 4,525 | 4,405 | 21,726 |
| 26.08.03 | 4,445 | ▲ 50 | +1.14% | 4,380 | 4,490 | 4,305 | 7,548 |
| 26.07.31 | 4,395 | ▲ 95 | +2.21% | 4,320 | 4,430 | 4,260 | 32,907 |
| 26.07.30 | 4,300 | ▲ 100 | +2.38% | 4,015 | 4,415 | 4,015 | 23,832 |
| 26.07.29 | 4,200 | ▼ 120 | -2.78% | 4,320 | 4,415 | 4,130 | 54,755 |
| 26.07.28 | 4,320 | ▼ 150 | -3.36% | 4,470 | 4,470 | 4,300 | 37,455 |
| 26.07.27 | 4,470 | ▲ 10 | +0.22% | 4,460 | 4,565 | 4,435 | 9,534 |
| 26.07.24 | 4,460 | ▼ 165 | -3.57% | 4,550 | 4,630 | 4,425 | 17,476 |
| 26.07.23 | 4,625 | ▲ 145 | +3.24% | 4,480 | 4,660 | 4,470 | 29,288 |
| 26.07.22 | 4,480 | ▲ 110 | +2.52% | 4,395 | 4,545 | 4,390 | 15,764 |
| 26.07.21 | 4,370 | ▼ 50 | -1.13% | 4,335 | 4,435 | 4,325 | 22,586 |
| 26.07.20 | 4,420 | ▼ 205 | -4.43% | 4,615 | 4,615 | 4,410 | 18,355 |
| 26.07.16 | 4,625 | ▲ 5 | +0.11% | 4,600 | 4,655 | 4,525 | 14,935 |
| 26.07.15 | 4,620 | ▲ 150 | +3.36% | 4,470 | 4,625 | 4,470 | 20,431 |