조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,470 | ▼ 10 | -0.22% | 4,470 | 4,535 | 4,355 | 27,482 |
| 26.07.13 | 4,480 | ▼ 80 | -1.75% | 4,600 | 4,700 | 4,405 | 34,418 |
| 26.07.10 | 4,560 | ▲ 85 | +1.90% | 4,475 | 4,670 | 4,400 | 22,224 |
| 26.07.09 | 4,475 | ▲ 75 | +1.70% | 4,400 | 4,525 | 4,345 | 54,705 |
| 26.07.08 | 4,400 | ▼ 85 | -1.90% | 4,420 | 4,560 | 4,345 | 31,373 |
| 26.07.07 | 4,485 | ▼ 120 | -2.61% | 4,575 | 4,625 | 4,405 | 33,837 |
| 26.07.06 | 4,605 | ▲ 45 | +0.99% | 4,610 | 4,675 | 4,515 | 20,220 |
| 26.07.03 | 4,560 | ▲ 100 | +2.24% | 4,430 | 4,590 | 4,350 | 31,244 |
| 26.07.02 | 4,460 | ▼ 310 | -6.50% | 4,725 | 4,775 | 4,455 | 58,323 |
| 26.07.01 | 4,770 | ▲ 50 | +1.06% | 4,720 | 4,825 | 4,695 | 26,030 |
| 26.06.30 | 4,720 | ▼ 130 | -2.68% | 4,720 | 4,860 | 4,690 | 35,073 |
| 26.06.29 | 4,850 | ▲ 270 | +5.90% | 4,580 | 4,865 | 4,580 | 23,820 |
| 26.06.26 | 4,580 | ▼ 105 | -2.24% | 4,685 | 4,770 | 4,450 | 59,980 |
| 26.06.25 | 4,685 | ▼ 85 | -1.78% | 4,745 | 4,845 | 4,655 | 47,739 |
| 26.06.24 | 4,770 | ▲ 75 | +1.60% | 4,700 | 4,800 | 4,650 | 32,717 |
| 26.06.23 | 4,695 | ▼ 305 | -6.10% | 4,850 | 5,070 | 4,680 | 110,153 |
| 26.06.22 | 5,000 | ▼ 160 | -3.10% | 5,160 | 5,160 | 4,965 | 42,770 |
| 26.06.19 | 5,160 | ▼ 170 | -3.19% | 5,290 | 5,330 | 5,030 | 58,017 |
| 26.06.18 | 5,330 | ▼ 200 | -3.62% | 5,530 | 5,540 | 5,310 | 55,510 |
| 26.06.17 | 5,530 | ▼ 40 | -0.72% | 5,550 | 5,600 | 5,460 | 37,968 |