조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,720 | ▲ 230 | +3.07% | 7,420 | 7,830 | 7,370 | 138,231 |
| 26.07.13 | 7,490 | ▼ 90 | -1.19% | 7,590 | 7,940 | 7,340 | 191,900 |
| 26.07.10 | 7,580 | ▲ 500 | +7.06% | 7,050 | 7,690 | 7,050 | 118,327 |
| 26.07.09 | 7,080 | ▲ 70 | +1.00% | 6,950 | 7,350 | 6,860 | 64,125 |
| 26.07.08 | 7,010 | ▼ 200 | -2.77% | 7,100 | 7,400 | 7,000 | 168,767 |
| 26.07.07 | 7,210 | ▼ 140 | -1.90% | 7,270 | 7,370 | 7,050 | 98,503 |
| 26.07.06 | 7,350 | ▲ 50 | +0.68% | 7,300 | 7,500 | 7,020 | 87,390 |
| 26.07.03 | 7,300 | ▲ 260 | +3.69% | 6,960 | 7,300 | 6,760 | 66,272 |
| 26.07.02 | 7,040 | ▼ 370 | -4.99% | 7,220 | 7,440 | 6,970 | 93,941 |
| 26.07.01 | 7,410 | ▲ 160 | +2.21% | 7,250 | 7,590 | 7,160 | 131,138 |
| 26.06.30 | 7,250 | ▼ 200 | -2.68% | 7,400 | 7,520 | 7,200 | 43,308 |
| 26.06.29 | 7,450 | ▲ 730 | +10.86% | 6,650 | 7,450 | 6,550 | 170,747 |
| 26.06.26 | 6,720 | ▼ 350 | -4.95% | 7,060 | 7,060 | 6,480 | 165,278 |
| 26.06.25 | 7,070 | ▼ 190 | -2.62% | 7,310 | 7,580 | 7,000 | 167,579 |
| 26.06.24 | 7,260 | ▼ 160 | -2.16% | 7,330 | 7,570 | 7,160 | 157,868 |
| 26.06.23 | 7,420 | ▼ 530 | -6.67% | 8,160 | 8,410 | 7,420 | 323,855 |
| 26.06.22 | 7,950 | ▼ 130 | -1.61% | 8,060 | 8,170 | 7,830 | 56,193 |
| 26.06.19 | 8,080 | ▼ 350 | -4.15% | 8,320 | 8,520 | 8,010 | 121,997 |
| 26.06.18 | 8,430 | ▼ 270 | -3.10% | 8,700 | 8,800 | 8,400 | 148,652 |
| 26.06.17 | 8,700 | ▲ 20 | +0.23% | 8,720 | 8,910 | 8,530 | 69,950 |