조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,330 | ▼ 110 | -1.30% | 8,430 | 8,610 | 8,240 | 99,851 |
| 26.08.11 | 8,440 | ▲ 90 | +1.08% | 8,300 | 8,840 | 8,050 | 44,173 |
| 26.08.10 | 8,350 | ▲ 330 | +4.11% | 8,020 | 8,350 | 8,020 | 90,916 |
| 26.08.07 | 8,020 | ▼ 260 | -3.14% | 8,280 | 8,280 | 7,840 | 49,514 |
| 26.08.06 | 8,280 | ▲ 50 | +0.61% | 8,250 | 8,390 | 7,860 | 108,245 |
| 26.08.05 | 8,230 | ▲ 130 | +1.60% | 8,160 | 8,420 | 7,900 | 70,253 |
| 26.08.04 | 8,100 | ▲ 270 | +3.45% | 7,950 | 8,290 | 7,930 | 125,346 |
| 26.08.03 | 7,830 | ▲ 160 | +2.09% | 7,670 | 7,970 | 7,470 | 42,136 |
| 26.07.31 | 7,670 | ▲ 330 | +4.50% | 7,430 | 7,680 | 7,210 | 179,770 |
| 26.07.30 | 7,340 | ▲ 520 | +7.62% | 6,320 | 7,360 | 6,320 | 139,292 |
| 26.07.29 | 6,820 | ▼ 580 | -7.84% | 7,580 | 7,580 | 6,680 | 108,729 |
| 26.07.28 | 7,400 | ▼ 260 | -3.39% | 7,850 | 7,910 | 7,050 | 186,083 |
| 26.07.27 | 7,660 | ▲ 190 | +2.54% | 7,610 | 7,750 | 7,430 | 49,428 |
| 26.07.24 | 7,470 | ▼ 310 | -3.98% | 7,620 | 7,930 | 7,380 | 99,770 |
| 26.07.23 | 7,780 | ▲ 520 | +7.16% | 7,260 | 8,010 | 7,260 | 396,033 |
| 26.07.22 | 7,260 | ▲ 50 | +0.69% | 7,280 | 7,400 | 7,050 | 128,208 |
| 26.07.21 | 7,210 | ▲ 210 | +3.00% | 7,020 | 7,400 | 6,910 | 112,903 |
| 26.07.20 | 7,000 | ▼ 600 | -7.89% | 7,370 | 7,580 | 6,850 | 161,203 |
| 26.07.16 | 7,600 | ▼ 80 | -1.04% | 7,620 | 7,740 | 7,450 | 66,149 |
| 26.07.15 | 7,680 | ▼ 40 | -0.52% | 7,760 | 7,930 | 7,610 | 223,099 |