조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,800 | ▼ 140 | -1.57% | 9,030 | 9,030 | 8,650 | 159,891 |
| 26.09.09 | 8,940 | ▲ 140 | +1.59% | 8,890 | 9,140 | 8,670 | 140,368 |
| 26.09.08 | 8,800 | ▲ 130 | +1.50% | 8,710 | 8,900 | 8,570 | 181,078 |
| 26.09.07 | 8,670 | ▼ 360 | -3.99% | 9,070 | 9,080 | 8,610 | 116,811 |
| 26.09.04 | 9,030 | ▲ 510 | +5.99% | 8,630 | 9,130 | 8,580 | 301,782 |
| 26.09.03 | 8,520 | ▼ 150 | -1.73% | 8,750 | 8,820 | 8,330 | 113,186 |
| 26.09.02 | 8,670 | ▼ 180 | -2.03% | 8,820 | 9,070 | 8,640 | 206,303 |
| 26.09.01 | 8,850 | ▼ 80 | -0.90% | 9,060 | 9,200 | 8,700 | 215,907 |
| 26.08.31 | 8,930 | ▼ 550 | -5.80% | 9,460 | 9,600 | 8,900 | 400,438 |
| 26.08.28 | 9,480 | ▲ 1,330 | +16.32% | 8,500 | 10,300 | 8,280 | 2,298,562 |
| 26.08.27 | 8,150 | ▲ 180 | +2.26% | 8,150 | 8,450 | 8,080 | 118,307 |
| 26.08.26 | 7,970 | ▼ 60 | -0.75% | 8,070 | 8,070 | 7,810 | 13,779 |
| 26.08.25 | 8,030 | ▲ 290 | +3.75% | 7,740 | 8,030 | 7,500 | 30,723 |
| 26.08.24 | 7,740 | ▲ 60 | +0.78% | 7,880 | 7,880 | 7,580 | 24,167 |
| 26.08.21 | 7,680 | ▼ 470 | -5.77% | 8,050 | 8,050 | 7,570 | 61,236 |
| 26.08.20 | 8,150 | ▲ 230 | +2.90% | 7,930 | 8,150 | 7,760 | 99,204 |
| 26.08.19 | 7,920 | ▼ 90 | -1.12% | 7,850 | 7,990 | 7,680 | 82,957 |
| 26.08.18 | 8,010 | ▼ 250 | -3.03% | 8,260 | 8,300 | 7,900 | 73,431 |
| 26.08.14 | 8,260 | ▲ 70 | +0.85% | 8,130 | 8,320 | 7,970 | 55,777 |
| 26.08.13 | 8,190 | ▼ 140 | -1.68% | 8,300 | 8,360 | 8,110 | 53,057 |