본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,670▲ 25+0.95%2,6252,7352,57569,583
26.07.132,645▼ 45-1.67%2,7052,8002,64025,901
26.07.102,690▲ 55+2.09%2,6352,7252,63513,969
26.07.092,635▼ 40-1.50%2,6202,6852,60017,927
26.07.082,675▼ 35-1.29%2,6902,7502,59517,420
26.07.072,710▼ 5-0.18%2,6452,7652,64523,008
26.07.062,715▲ 70+2.65%2,6452,7502,64020,567
26.07.032,645- 00.00%2,6602,8402,555140,824
26.07.022,645▼ 70-2.58%2,6802,7652,64517,919
26.07.012,715▲ 105+4.02%2,6052,7652,60019,439
26.06.302,610▼ 45-1.69%2,6802,6802,5607,998
26.06.292,655▲ 320+13.70%2,3002,6552,30034,561
26.06.262,335▼ 140-5.66%2,5002,5102,25542,630
26.06.252,475▼ 105-4.07%2,5302,6102,47033,954
26.06.242,580▼ 20-0.77%2,6002,7002,52061,000
26.06.232,600▼ 80-2.99%2,6402,7102,55531,727
26.06.222,680▼ 35-1.29%2,7152,7502,65023,738
26.06.192,715▼ 90-3.21%2,8052,8052,65060,617
26.06.182,805▼ 110-3.77%2,9152,9152,76543,912
26.06.172,915- 00.00%2,9152,9502,87023,504